Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 de abr. de 2024, 16:00 UTC

USDDólar dos EUA1.07209846152162620.932750149254671
EUREuro11
GBPLibra esterlina0.85819846948482571.1652316282972368
INRRúpia indiana89.296303780114120.011198671811348763
AUDDólar australiano1.64816172784524050.6067365739085395
CADDólar canadense1.46806682237858020.6811679037741535
SGDDólar de Cingapura1.45856349670383810.6856060790358929
CHFFranco suíço0.97929188819301941.0211460056563841
MYRRinggit malaio5.122280830462760.19522553196476294
JPYIene japonês166.744377022250970.005997203730993318
CNYYuan Renminbi chinês7.7603562536009130.12886006354875604
NZDDólar neozelandês1.80490432625500530.5540459876202409
THBBaht tailandês39.70013142975240.025188833487099535
HUFForint húngaro392.922930591903540.0025450283557989064
AEDDirham dos Emirados3.9372815999381720.25398234152611876
HKDDólar de Hong Kong8.3927786364406170.11915005069454575
MXNPeso mexicano18.4312189662227970.054255771245114506
ZARRand sul-africano20.4127986379289760.04898887299764483
PHPPeso filipino61.8767601647270240.016161156423474998
SEKCoroa sueca11.6921424980458110.0855275241613876
IDRRupia indonésia17356.8972533621670.00005761398396284751
BRLReal brasileiro5.5373460113710490.18059192940922966
SARRial saudita4.0203692307060980.24873337313457894
TRYLira turca34.8406629867219450.028702094457304327
KESXelim queniano144.726951533581540.006909563073108509
KRWWon sul-coreano1473.02483150241320.000678875181608479
EGPLibra egípcia51.3555217401880950.019472102825847708
IQDDinar iraquiano1403.8174946201340.0007123433094631685
NOKCoroa norueguesa11.7744368169426340.08492975210169426
KWDDinar kuwaitiano0.32998362571847973.030453398476002
RUBRublo russo98.357189167045890.010167024987890213
DKKCoroa dinamarquesa7.4579553869947890.1340850069636785
PKRRúpia paquistanesa298.50299302306530.0033500501615497374
ILSShekel israelense4.0793782335306010.24513539631615006
PLNZloty polonês4.3216605701380270.2313925362185632
QARRial do Qatar3.90243839993871950.2562500410040305
XAUOnça de ouro0.000460034595902201832173.749559071398
OMRRial omanense0.412794771247828932.422511305017552
COPPeso colombiano4249.2418755398250.0002353360974239575
CLPPeso chileno1015.25432119125960.0009849748768630104
TWDNovo dólar taiwanês34.945084066505810.02861632835384937
ARSPeso argentino936.73616172812020.001067536453546502
CZKCoroa checa25.157425442182940.03974969546459396
VND Dong vietnamita27200.8076664186920.00003676361423762318
MADDirham marroquino10.8585509644143060.09209331919859333
JODDinar jordaniano0.76011780921883291.315585541967096
BHDDinar baremita 0.403109021532131462.480718482060295
XOFFranco CFA655.9570.0015244901723741036
LKRRúpia cingalesa318.45278825928350.003140182899531727
UAHHryvna ucraniano42.445724484354070.02355949891651891
NGNNaira nigeriano1324.9340572467870.0007547545438434876
TNDDinar tunisiano3.3694012711459360.2967886338037438
UGXXelim ugandês4080.2172221539420.0002450849907133378
RONLeu romeno4.9766095302485190.2009400162745062
BDTTaka bengalês117.659874310560230.008499074181912905
PENSol peruano4.00662619113493350.24958654795713195
GELLari georgiano2.87317548047543040.34804696294934545
XAFFranco CFA centroafricano BEAC655.9570.0015244901723741036
FJDDólar fijiano2.4569262541264010.4070126233217227
VEFBolívar venezuelano3898235.29415025842.5652633167131105e-7
VESBolívar venezuelano38.982352941502580.025652633167131105
BYNRublo bielorrusso3.5058304753706050.2852391200958708
UZSSom uzbeque13587.2634952961430.00007359833717408925
BGNLev búlgaro1.955830.5112918811962185
DZDDinar argelino144.36958063563940.00692666693078374
IRRRial iraniano44916.7501911800140.00002226340943509228
DOPPeso dominicano62.963890206618570.015882119048210953
ISKCoroa islandesa150.10511576351690.006661998126535874
CRCColón costarriquenho538.51372068713360.0018569628991514243
XAGOnça de prata0.03926779120245077525.466163728037447
SYPLibra síria13939.286363113640.00007173968408068693
JMDDólar jamaicano166.733745933357060.005997586117927782
LYDDinar líbio5.2214124103942190.19151906062989948
GHSCedi ganês14.4719141897273880.06909935941368633
MURRupia mauriciana49.7449180677743360.02010255597642281
AOAKwanza angolano904.72505604984520.0011053081743597755
UYUPeso uruguaio41.117255864793630.024320689184324753
AFNAfegane afegão77.326072338929630.012932248719641128
LBPLibra libanesa98172.893926378350.00001018611105372852
XPFFranco CFP119.3317422430.00838000000003067
TTDDólar de Trinidad e Tobago7.26630194258634350.13762158631740856
TZSXelim tanzaniano2777.2859939514830.00036006374646970163
ALLLek albanês100.871442330004750.00991360861807113
XCDDólar do Caribe Oriental2.89599159227166150.3453048698997031
GTQQuetzal guatemalteco8.3245896659976780.12012604105696217
NPRRúpia nepalesa142.941058276017660.006995890558393731
BOBBolíviano da Bolívia7.405734891142330.13503048849291857
ZWDDólar zimbabuano387.992433224676460.002577369851491216
BBDDólar barbadiano2.14419692304325250.4663750746273355
CUCPeso conversível cubano1.07209846152162620.932750149254671
LAKKip laosiano23020.14846812020.000043440206364649
BNDDólar bruneano1.45856349670383810.6856060790358929
BWPPula botsuano14.8339564738719040.06741289835664346
HNLLempira hondurenha26.4250518368813550.03784287751535471
PYGGuarani paraguaio7934.9248560378060.00012602513799977384
ETBBirr etíope60.977712627852430.01639943443111764
NADDólar namibiano20.4127986379289760.04898887299764483
PGKKina de Papua Nova Guiné4.0750066349304030.24539837344757578
SDGLibra sudanesa627.72321828089320.0015930588050233959
MOPPataca de Macau8.6445619955338360.115679660868491
BMDDólar bermudense1.07209846152162620.932750149254671
NIOCórdoba nicaraguense39.430981902252450.02536076840487901
BAMMarco conversível bósnio1.955830.5112918811962185
KZTTenge cazaquistanês476.54792296809350.0020984248420844623
PABBalboa panamenho1.07209846152162620.932750149254671
GYDDólar guianense223.664344189922450.004470985322322362
YERRial iemenita268.40604752580260.003725698467743605
MGAAriary malgaxe4757.1433128985730.00021021019007112706
KYDDólar caimanês0.88033897434469741.1359260797744133
MZNMetical moçambicano68.572189755291730.014583171451409423
RSDDinar sérvio117.157326610103770.008535531058402957
SCRRúpia seichelense14.5907917924983470.06853637651893135
AMDDram armênio416.0365175389290.0024036351566336456
AZNManat azeri1.82368358715443430.5483407357744221
SBDDólar das Ilhas Salomão8.8252487325697310.11331125391508604
SLLLeone de Serra Leoa24275.32075851630.00004119410037658014
TOPPa'anga de Tonga2.56363212700103830.3900715666135023
BZDDólar belizenho2.1596222646969930.4630439389085969
GMDDalasi gambiano72.840950440394560.013728541348705981
MWKKwacha malawiana1866.22462615282480.0005358411768799101
BIFFranco burundês3071.15991989940860.00032560987577382605
HTGGourde haitiano141.969287907724120.007043776965691133
SOSXelim somaliano611.37581319975210.001635655154178097
GNFFranco guineense9198.079838900030.00010871834312318678
MNTTughrik mongol3641.21102376385620.00027463390434491144
MVRRufiyaa maldiva16.5298768853215780.06049651833087719
CDFFranco congolês2984.89807335821160.00033501981488933476
STNDobra de São Tomé24.5591836522416960.04071796579886411
TJSSomoni tajiquistanês11.6963301426144140.08549690268715993
KPWWon norte-coreano964.87255680280030.0010364063035574334
KGSSom quirguistanês95.248763888640410.010498823913023635
LRDDólar liberiano207.21309691962620.004825949782449707
LSLLoti do Basotho20.4127986379289760.04898887299764483
MMKKyat birmanês2248.2027141108890.00044479974769333754
GIPLibra de Gibraltar0.85819846948482571.1652316282972368
XPTOnça de platina0.001174781408946487851.2221868549772
MDLLeu moldavo19.1064440803478420.05233836269034287
CUPPeso cubano25.6918382230087050.038922866916717355
KHRRiel cambojano4348.63216952089350.00022995736613661992
MKDDinar macedônio61.620616360018460.01622833491566361
VUVVatu de Ni-Vanuatu130.106417358851760.007686015957551577
ANGFlorim holandês1.92068267847766430.5206482107667058
MRUOuguiya mauritano42.280280281307410.023651688052837037
SZLLilangeni swazi20.4127986379289760.04898887299764483
CVEEscudo caboverdiano110.270.009068649678062937
SRDDólar do Suriname36.408535642836710.02746608679376391
SVCColón salvadorenho9.3808615383142280.10660001705767669
XPDOnça de paládio0.001096242451761871912.206965158856
BSDDólar bahamense1.07209846152162620.932750149254671
XDRDireitos de saque especiais do FMI0.81380857172390411.2287902029364024
RWFFranco ruandês1382.02384100532780.0007235765189640784
AWGFlorim arubano ou holandês1.91905624612371080.5210894688573581
BTNNgultrum butanês89.296303780114120.011198671811348763
DJFFranco djibutiano190.56332223383010.005247599529005657
KMFFranco comorense491.967750.0020326535631654714
ERNNakfa eritreana16.0814769228243930.062183343283644735
FKPLibra das Malvinas0.85819846948482571.1652316282972368
SHPLibra de Santa Helena0.85819846948482571.1652316282972368
SPLLuigino de Seborga0.178683076205538725.59650091791403
WSTTala samoana2.97975858975657460.33559765661475716
JEPLibra de Jersey0.85819846948482571.1652316282972368
TMTManat turcomano3.74554372603959740.26698393428111544
GGPLibra de Guernsey0.85819846948482571.1652316282972368
IMPLibra da Ilha de Man0.85819846948482571.1652316282972368
TVDDólar Tuvaluano1.64816172784524050.6067365739085395
ZMWKwacha zambiano28.2167038934093950.035440000496782725
ADACardano2.211422013676580.45219772337232855
BCHBitcoin Cash0.002237451611466711446.93703983366703
BTCBitcoin0.0000167516102972066159695.75355789846
CLFCLF0.02734520286396485436.569485513592106
CNHChinese Yuan Renminbi Offshore7.78359234209742650.12847538206639073
DOGEDogecoin6.7682166644247440.14774940720444468
DOTPolkadot0.151802047737666156.587526419459974
ETHEthereum0.00033969540867305232943.8137062443284
LINKChainlink0.073024482014414513.694037566779416
LTCLitecoin0.01281563698902530178.02967584493476
LUNATerra2.9172264147156180.34279135652810944
MXVMXV2.28584210249194040.43747553643790055
SLELeone de Serra Leoa24.27532075851630.04119410037658014
UNIUniswap0.13356149243979387.487187974114434
VEDVED38.982352941502580.025652633167131105
XBTXBT0.0000167516102972066159695.75355789846
XLMStellar Lumen9.24982265915380.10811018079469677
XRPRipple2.0377745400869410.4907314230932217
ZWLDólar zimbabuano33030.703412734250.000030274862375909088

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07314▲
GBP / EUR1,16624▲
USD / JPY156,787▲
GBP / USD1,25154▲
USD / CHF0,912068▼
USD / CAD1,36567▼
EUR / JPY168,255▲
AUD / USD0,653357▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement