Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 mars 2024, 16:00 UTC

USDDollar des États-Unis1.08856973312693880.918636601375531
EUREuro11
GBPLivre britannique0.85500672315741321.169581446455939
INRRoupie indienne90.249061734400910.01108044760557131
AUDDollar australien1.65912813722837350.60272620152807
CADDollar canadien1.47412967575880650.6783663719986175
SGDDollar de Singapour1.45738712234546130.6861594868428915
CHFFranc suisse0.96479459204151741.036490055239621
MYRRinggit malais5.1304385945565340.19491510941403994
JPYYen japonais162.34761510301560.006159622359499786
CNYYuan ou renminbi chinois7.8354245684139670.12762550277507403
NZDDollar néo-zélandais1.78905224050408030.5589551704304855
THBBaht thaïlandais39.157747943201220.02553773014348302
HUFForint hongrois394.86651831170590.002532501373566964
AEDDirham des Émirats arabes unis3.9977723449086830.25013930602465106
HKDDollar de Hong Kong8.5128770304880770.11746909962620075
MXNPeso mexicain18.276730610847160.05471438088639904
ZARRand sud-africain20.6461592401886240.048435158731773106
PHPPeso philippin60.5715559695675050.016509399238520836
SEKCouronne suédoise11.3495687370725250.08810907472929558
IDRRoupie indonésienne17117.8111639871970.00005841868393219692
BRLRéal brésilien5.46492131837972650.18298525115755665
SARRial saoudien4.0821364992260210.2449697603668083
TRYLivre turque35.1667592513430240.02843594409290955
KESShilling kényan146.120624091946350.006843660887806983
KRWWon sud-coréen1453.12708332329750.000688171056390335
EGPLivre égyptienne51.2786170338052540.019501305960352898
IQDDinar irakien1425.58253450382090.0007014676287038363
NOKCouronne norvégienne11.5887676661884380.0862904519966877
KWDDinar koweïtien0.334710193471713442.9876592332838845
RUBRouble russe99.456688248949390.010054627975314305
DKKCouronne danoise7.4571330831520260.1340997926212836
PKRRoupie pakistanaise303.556498940662660.0032942796596012714
ILSShekel israélien3.97541706346130660.2515459344356998
PLNZloty polonais4.3192780327794730.23152017360560972
QARRial qatari3.96239382858205770.25237269268558543
XAUOnce d’or0.00050424452367470121983.1648199418448
OMRRial omanais0.419070513865233252.386233263649718
COPPeso colombien4220.0957871161660.00023696144600626645
CLPPeso chilien1031.16854690686180.0009697735670852681
TWDNouveau dollar de Taïwan34.479436856151180.029002793873113927
ARSPeso argentin927.74289932325260.0010778848328879217
CZKCouronne tchèque25.2251978204166430.03964290021109865
VNDDong vietnamien26953.7166340446530.00003710063489859954
MADDirham marocain10.9388427872381210.09141734820127931
JODDinar jordanien0.77179594078699961.2956792685127378
BHDDinar bahreïni0.409302219655729052.443182450466838
XOFFranc CFA655.9570.001524490172374104
LKRRoupie sri lankaise331.59844710275690.0030156956666631085
UAHHryvnia ukrainienne42.445758612928420.02355947997346932
NGNNaira nigérian1731.69061977081010.0005774703567617351
TNDDinar tunisien3.37735492367759170.2960896981804634
UGXShilling ougandais4233.6063201805380.00023620524072662382
RONLeu roumain4.9732773525155660.2010746493947665
BDTTaka bangladais119.459801379713160.00837101676422025
PENSol péruvien4.0207958350480240.24870698265336225
GELLari géorgien2.95319621951874160.3386161723324168
XAFFranc CFA d’Afrique centrale, BEAC655.9570.001524490172374104
FJDDollar de Fidji2.46110176445133130.4063220848663022
VEFBolivar vénézuélien3945986.98593656632.534220218069608e-7
VESBolivar vénézuélien39.459869859365660.02534220218069608
BYNRouble biélorusse3.55447589680393470.2813354286349688
UZSSom ouzbek13639.8115309212320.00007331479600968212
BGNLev bulgare1.955830.5112918811962185
DZDDinar algérien146.359936495841280.006832470851942563
IRRRial iranien45828.668277831830.000021820402764871928
DOPPeso dominicain64.435358340487640.015519429483356422
ISKCouronne islandaise148.88851325122550.006716434855606761
CRCColon costaricain549.42157128732480.0018200959923305256
XAGOnce d’argent0.04341077911477500623.035753340341376
SYPLivre syrienne14153.3746559891310.00007065452758129601
JMDDollar jamaïcain168.291258190784420.0059420792900980275
LYDDinar libyen5.2370340956502670.1909477734411872
GHSCédi ghanéen14.0501119414338230.07117381015670038
MURRoupie mauricienne50.009726292867650.019996110239511936
AOAKwanza angolais925.27830827477910.0010807559099321616
UYUPeso uruguayen41.8793272078567540.023878129537200286
AFNAfghani afghan77.685776486987020.01287236924467773
LBPLivre libanaise98053.412062109580.000010198523222899924
XPFFranc CFP119.3317422430.00838000000003067
TTDDollar de Trinidad7.3899729068519140.13531849339702035
TZSShilling tanzanien2778.144416608840.0003599524898783543
ALLLek albanais103.305623341520620.009680015159427239
XCDDollar des Caraïbes orientales2.9412679867061050.3399894210659429
GTQQuetzal guatémaltèque8.4986352325408970.11766595137193846
NPRRoupie népalaise144.466185571342270.006922035049552592
BOBBolíviano bolivien7.5263202988082620.1328670532608535
ZWDDollar du Zimbabwe393.95338641863920.0025383713771084033
BBDDollar de la Barbade2.17713946625387770.4593183006877655
CUCPeso cubain convertible1.08856973312693880.918636601375531
LAKKip laotien22757.531719856580.000043941496481688835
BNDDollar du Brunei1.45738712234546130.6861594868428915
BWPPula du Botswana14.7887451586817310.06761898925636366
HNLLempira hondurien26.891132092877640.03718698032296153
PYGGuarani paraguayen7954.1113412506250.00012572114685067634
ETBBirr éthiopien61.8448480283972160.0161694956310804
NADDollar namibien20.6461592401886240.048435158731773106
PGKKina de Papouasie-Nouvelle-Guinée4.0986432854445070.2439831745180888
SDGLivre soudanaise638.19827496842070.0015669111610329594
MOPPataca de Macao8.768263341402720.11404766954000072
BMDDollar bermudien1.08856973312693880.918636601375531
NIOCordoba nicaraguayen40.0481705429324250.024969929623326496
BAMMark convertible de Bosnie-Herzégovine1.955830.5112918811962185
KZTTenge kazakh489.86722192041350.0020413694880007005
PABBalboa panaméen1.08856973312693880.918636601375531
GYDDollar guyanien228.679378585523120.00437293474464298
YERRial yéménite272.51246483849810.0036695569158373743
MGAAriary malgache4900.1457462482060.00020407556260253066
KYDDollar des îles Caïmans0.89472094527433071.1176669164634228
MZNMetical mozambicain69.523580229176180.01438360908203547
RSDDinar serbe117.219461110435830.008531006630868839
SCRRoupie seychelloise14.6941313333716150.06805438016801411
AMDDram arménien438.341908524300830.0022813241913522443
AZNManat azerbaïdjanais1.85260758449577860.5397797182570472
SBDDollar des îles Salomon8.9595026445188090.11161333833767816
SLLLeone de Sierra Leone24593.353783370960.000040661392049593496
TOPPa’anga de Tonga2.57804683663421170.38789054791012156
BZDDollar bélizien2.20312388250966150.45390093945187604
GMDDalasi gambien73.951650922916870.013522348555035571
MWKKwacha malawien1832.32387773440860.000545755044810341
BIFFranc burundais3117.828404216210.0003207360606015743
HTGGourde haïtienne144.549484831107240.006918046101433068
SOSShilling somalien621.40472180553960.001609257163502753
GNFFranc guinéen9357.6188939878410.00010686479235037966
MNTTugrik mongol3701.45513363601230.00027016402033696414
MVRRufiyaa maldivien16.7630574957770480.059654988372611635
CDFFranc congolais3016.490379016650.00033151108551720014
STNDobra de Sao Tomé24.7648911578210650.04037974540761054
TJSSomoni tadjik11.927875490878080.08383722656769485
KPWWon nord-coréen979.69031309724820.0010207307213629005
KGSSom du Kirghizistan97.43844046652650.010262890038182978
LRDDollar libérien210.038325361806240.004761035864656735
LSLLoti du Lesotho20.6461592401886240.048435158731773106
MMKKyat du Myanmar2285.95084404947830.00043745472594176025
GIPLivre de Gibraltar0.85500672315741321.169581446455939
XPTOnce de platine0.0011827088592229506845.5166224568642
MDLLeu moldave19.2347602574944640.05198921050291588
CUPPeso cubain26.14035456091690.038255028166110844
KHRRiel cambodgien4405.4217933734190.00022699302062385664
MKDDinar macédonien61.533467908521220.016251318737417024
VUVVatu vanuatais130.540857812743470.0076604368682368145
ANGFlorin néerlandais1.95063283964520370.512654139557031
MRUOuguiya mauritanien43.357310088152550.02306416145205584
SZLLilangeni du Swaziland20.6461592401886240.048435158731773106
CVEEscudo cap-verdien110.270.009068649678062937
SRDDollar du Surinam38.283916451969940.026120629566585108
SVCColon salvadorien9.5249851648607160.10498704015720355
XPDOnce de palladium0.0010575646050507246945.5687106245736
BSDDollar bahaméen1.08856973312693880.918636601375531
XDRDroits de tirage spéciaux du FMI0.81806308452162651.2223996155318066
RWFFranc rwandais1401.64038421336930.0007134497630511849
AWGFlorin arubais ou néerlandais1.94853982229722080.5132048052377268
BTNNgultrum du Bhoutan90.249061734400910.01108044760557131
DJFFranc de Djibouti193.912472322842830.005156965862077765
KMFFranc comorien491.967750.0020326535631654714
ERNNakfa érythréen16.3285459969040830.06124244009170207
FKPLivre des Îles Malouines0.85500672315741321.169581446455939
SHPLivre de Sainte-Hélène0.85500672315741321.169581446455939
SPLLuigino de Seborga0.181428288128776655.511819630300465
WSTTala de Samoa2.99469803301079460.33392348376260994
JEPLivre de Jersey0.85500672315741321.169581446455939
TMTManat turkmène3.80284589772159530.262960957897119
GGPLivre de Guernesey0.85500672315741321.169581446455939
IMPLivre mannoise0.85500672315741321.169581446455939
TVDDollar des Tuvalu1.65912813722837350.60272620152807
ZMWKwacha zambien27.7949475249507750.035977761753366394
ADACardano1.65451746478919140.6044058290599029
BCHBitcoin Cash0.002775675697700295360.27263589493566
BTCBitcoin0.0000161569600226608161892.83123789737
CLFCLF0.0278035662239131835.96660917331979
CNHChinese Yuan Renminbi Offshore7.84492681063355950.12747091517087586
DOGEDogecoin7.4795021356570730.13369873848055933
DOTPolkadot0.110448115973064469.054024970818652
ETHEthereum0.00030897276792028323236.531189240619
LINKChainlink0.0587104528824373217.032742057064606
LTCLitecoin0.01312835940909861476.17097984893296
LUNATerra1.64234204177427330.6088865623385423
MXVMXV2.2485702318122760.44472704737091173
SLELeone de Sierra Leone24.5933537833709580.040661392049593494
UNIUniswap0.0913835886218992710.942883892834548
VEDVED39.459869859365660.02534220218069608
XBTXBT0.0000161569600226608161892.83123789737
XLMStellar Lumen8.5296966858058050.11723746304649865
XRPRipple1.79584743542964120.5568401748786408
ZWLDollar du Zimbabwe20270.2532420162240.00004933337477635444

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08416
GBP / EUR1,16911
USD / JPY150,532
GBP / USD1,26750
USD / CHF0,887811
USD / CAD1,35736
EUR / JPY163,201
AUD / USD0,651010

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %