Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — 欧元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月17日 UTC 16:00

USD美元1.06431227297739730.9395738688632382
EUR欧元11
GBP英镑0.85547045272946591.1689474450104007
INR印度卢比89.023516155032880.011232987003776817
AUD澳大利亚元1.65849654181704790.602955734176208
CAD加拿大元1.4693788868988840.6805596629406419
SGD新加坡元1.45035426627565030.6894867159372652
CHF瑞士法郎0.97079245569781581.030086290978837
MYR马来西亚林吉特5.099364445501970.1961028694236743
JPY日元164.559584772412140.006076826223054779
CNY中国人民币7.7045256048625150.12979384472015715
NZD新西兰元1.80348600721471360.5544817070936915
THB泰铢39.154059329163840.025540135994408922
HUF匈牙利福林393.601870024077750.0025406383357346016
AED阿联酋迪拉姆3.9086868225094910.2558403999627606
HKD港币8.3348035882690520.11997883206359722
MXN墨西哥比索18.0780014689348820.05531584902890917
ZAR南非兰特20.285031567328540.04929743375951256
PHP菲律宾比索60.949211094040290.01640710325941826
SEK瑞典克朗11.6994245193077370.08547428964131397
IDR印度尼西亚卢比17295.9276320568860.00005781707817431917
BRL巴西雷亚尔5.5773744114528880.17929583460392132
SAR沙特里亚尔3.99117102366523960.25055303169686355
TRY土耳其里拉34.5908788846551540.028909355074051315
KES肯尼亚先令140.77523585481960.007103522106908718
KRW韩元1473.26433179049170.0006787648206922088
EGP埃及镑51.6196661605009060.019372461590330757
IQD伊拉克第纳尔1392.9886814296490.0007178809227463948
NOK挪威克朗11.745236998185390.08514089585033469
KWD科威特第纳尔0.32811375908473913.0477234566129203
RUB俄罗斯卢布99.107038854361430.010090100678615852
DKK丹麦克朗7.4613745315336030.1340235630544686
PKR巴基斯坦卢比296.16928558728350.003376447351780817
ILS以色列谢克尔4.0369993504487230.24770873443139083
PLN波兰兹罗提4.34534275051404250.2301314435740892
QAR卡塔尔里亚尔3.8740966736377260.25812468924814236
XAU金（盎司）0.00044646688979558462239.8077502630736
OMR阿曼里亚尔0.40971032919413512.440748813843463
COP哥伦比亚比索4162.3003342566550.00024025176457589527
CLP智利比索1037.67111954192140.0009636964748922074
TWD新台币34.549939358889270.028943610858833894
ARS阿根廷比索925.15041412938420.00108090531520872
CZK捷克克朗25.25374020735270.03959809484809886
VND越南盾27043.4831409573160.00003697748528870164
MAD摩洛哥迪拉姆10.80089879830330.092584887487057
JOD约旦第纳尔0.75459740154097451.3252099701879243
BHD巴林第纳尔0.400181414639501352.4988666725086124
XOFCFA 法郎655.9570.0015244901723741038
LKR斯里兰卡卢比320.82812491419260.0031169337172900786
UAH乌克兰格里夫纳42.1582173450950.023720168047294047
NGN尼日利亚奈拉1214.12997238992350.0008236350495751086
TND突尼斯第纳尔3.35920451683726550.2976895258945153
UGX乌干达先令4062.9192341491850.00024612844665848
RON罗马尼亚新列伊4.97536889588070.2009901217230221
BDT孟加拉国塔卡116.79259241609170.008562186858883524
PEN秘鲁索尔3.9830505639841970.2510638476554293
GEL格鲁吉亚拉里2.84676610808193730.3512757852361004
XAF中非金融合作法郎655.9570.0015244901723741038
FJD斐济元2.42248185511713480.41279978955782387
VEF委内瑞拉玻利瓦尔3857438.8031410662.5923936866755013e-7
VES委内瑞拉玻利瓦尔38.5743880314106560.025923936866755013
BYN白俄罗斯卢布3.4802681718404470.28733417961615776
UZS乌兹别克斯坦索姆13495.9562647292080.00007409626856997411
BGN保加利亚列弗1.955830.5112918811962185
DZD阿尔及利亚第纳尔143.47093007029510.006970053093752437
IRR伊朗里亚尔44524.7961912536560.000022459395337927176
DOP多米尼加比索62.849744459413790.015910963657867625
ISK冰岛克朗150.336923229027120.006651725860296971
CRC哥斯达黎加科朗533.36415136793230.0018748916616073187
XAG银（盎司）0.0373663796494215426.762025365641243
SYP叙利亚镑13838.0339771506970.00007226460071215288
JMD牙买加元165.045327373101120.006058941600566505
LYD利比亚第纳尔5.1462384182196790.19431668701154853
GHS加纳塞地14.290718838328130.06997548627980633
MUR毛里求斯卢比49.516320704752550.020195361564980342
AOA安哥拉宽扎896.20855250560420.0011158117128030273
UYU乌拉圭比索41.370863485279570.024171600874509577
AFN阿富汗尼76.387365603808750.01309117014437449
LBP黎巴嫩镑96480.955394045650.000010364739817467804
XPFCFP 法郎119.3317422430.008380000000030672
TTD特立尼达元7.2230522613463450.13844562711409822
TZS坦桑尼亚先令2747.34132075060640.00036398826474418115
ALL阿尔巴尼列克101.455169202109430.00985657022569145
XCD东加勒比元2.87494784640909450.3478323967681825
GTQ危地马拉格查尔8.2801668955566330.12077051255290852
NPR尼泊尔卢比142.50439348516890.007017327505092499
BOB玻利维亚诺7.36915201183910.13570082397451216
ZWD津巴布韦元385.174611590520040.0025962251142946625
BBD巴巴多斯元2.12862454595479460.4697869344316191
CUC古巴可兑换比索1.06431227297739730.9395738688632382
LAK老挝基普22696.6850204771650.00004405929760657957
BND文莱元1.45035426627565030.6894867159372652
BWP博茨瓦纳普拉14.7177946646623590.06794496205338525
HNL洪都拉斯伦皮拉26.2624072138611280.038077240667877786
PYG巴拉圭瓜拉尼7882.4206907202470.00012686458122912318
ETB埃塞俄比亚比尔60.574765595116180.01650852446848964
NAD纳米比亚元20.285031567328540.04929743375951256
PGK巴布亚新几内亚基那4.0407813165095250.247476891638326
SDG苏丹镑623.15315637591730.0016047419318482112
MOP澳门元8.5848476959171230.11648430297436622
BMD百慕大元1.06431227297739730.9395738688632382
NIO尼加拉瓜科多巴39.1629541905475660.025534335207055486
BAM波斯尼亚可兑换马尔卡1.955830.5112918811962185
KZT哈萨克斯坦坚戈477.184982684862230.0020956233667990556
PAB巴拿马巴波亚1.06431227297739730.9395738688632382
GYD圭亚那元222.482972256596720.004494726000184266
YER也门里亚尔266.4541469337980.0037529909423719933
MGA马尔加什阿里亚4671.7526698261480.00021405242757365693
KYD开曼元0.87379808935982221.1444291446467205
MZN莫桑比克梅蒂卡尔68.06607482419640.014691606686338787
RSD塞尔维亚第纳尔117.130677962744610.008537472995059987
SCR塞舌尔卢比14.6066460451795880.06846198620182317
AMD亚美尼亚德拉姆421.26618313258660.0023737960463948906
AZN阿塞拜疆马纳特1.81048774466893670.5523373482889047
SBD所罗门群岛元8.8463896077451110.1130404655843429
SLL塞拉利昂利昂24053.162646696810.00004157457439956774
TOP汤加潘加2.55168219066992740.39189833422690334
BZD伯利兹元2.1440970090258290.4663968075093535
GMD冈比亚达拉西72.254739181725160.013839922631025459
MWK马拉维克瓦查1850.1490312275080.000540496999496595
BIF布隆迪法郎3048.477689208490.0003280325795199246
HTG海地古德141.372233939908970.007073524780156303
SOS索马里先令607.18446288568360.0016469459630890997
GNF几内亚法郎9148.1335453172830.00010931191538102072
MNT蒙古图格里克3612.19159502819780.0002768402432961737
MVR马尔代夫拉菲亚16.403779448644060.06096156090922451
CDF刚果法郎2961.0969778147210.00033771268131109857
STN圣多美多布拉24.5565708304138680.04072229819488792
TJS塔吉克斯坦索莫尼11.6171056708871970.0860799607346285
KPW朝鲜元957.86973631471220.001043983291347505
KGS吉尔吉斯斯坦索姆94.729408943628480.010556383821576247
LRD利比里亚元205.703375012658970.004861368949043544
LSL巴索托洛蒂20.285031567328540.04929743375951256
MMK缅元2233.38757045711960.0004477503202882626
GIP直布罗陀镑0.85547045272946591.1689474450104007
XPT铂（盎司）0.0011205504733955618892.4185244148241
MDL摩尔多瓦列伊18.786237016769560.05323045797342749
CUP古巴比索25.503071753308990.03921096288607867
KHR柬埔寨瑞尔4300.3572227904690.00023253882135659132
MKD马其顿第纳尔61.6245548558549250.01622729774420416
VUV瓦努阿图瓦图130.206352860061430.00768011681484347
ANG荷兰盾1.906188514210410.5246070850522486
MRU毛里塔尼亚乌吉亚42.1355145705040640.023732948563538497
SZL斯威士兰里兰吉尼20.285031567328540.04929743375951256
CVE佛得角埃斯库多110.270.009068649678062937
SRD苏里南元36.876387692686240.027117623568057126
SVC萨尔瓦多科朗9.3127323885522260.10737987072722723
XPD钯（盎司）0.001035493545274889965.7230646807493
BSD巴哈马元1.06431227297739730.9395738688632382
XDR国际货币基金组织特别提款权0.80939614078006721.23548896469439
RWF卢旺达法郎1371.56645839965770.0007290933617367685
AWG阿鲁巴或荷兰盾1.90511896862954090.5249016027168929
BTN不丹努尔特鲁姆89.023516155032880.011232987003776817
DJF吉布提法郎189.518874617467840.00527651930193464
KMF科摩罗法郎491.967750.0020326535631654714
ERN厄立特里亚纳克法15.9646840946609580.06263825792421589
FKP福克兰群岛镑0.85547045272946591.1689474450104007
SHP圣赫勒拿镑0.85547045272946591.1689474450104007
SPL塞波加大公国 Luigino0.177385378120024675.637443235729203
WST萨摩亚塔拉2.9386222272801330.34029552717484157
JEP泽西岛镑0.85547045272946591.1689474450104007
TMT土库曼斯坦马纳特3.71824207091124630.26894429704382466
GGP根西岛镑0.85547045272946591.1689474450104007
IMP曼岛镑0.85547045272946591.1689474450104007
TVD图瓦卢元1.65849654181704790.602955734176208
ZMW赞比亚克瓦查26.959279083514620.03709298000522172
ADACardano2.45540941440713660.4072640571191472
BCHBitcoin Cash0.0023456621704170772426.3188504345415
BTCBitcoin0.00001759795884165173256824.772065789235
CLFCLF0.0281096502973202835.57497120820926
CNHChinese Yuan Renminbi Offshore7.7203537352356470.12952774371412623
DOGEDogecoin7.1082669117283960.14068126765893307
DOTPolkadot0.166152656123317176.01856162478563
ETHEthereum0.000360360069708617732775.002238201881
LINKChainlink0.082417716882154912.133313537790077
LTCLitecoin0.013715395074460472.91076885288649
LUNATerra2.48244713154709150.40282831698284255
MXVMXV2.21456509061648130.4515559304340087
SLE塞拉利昂利昂24.0531626466968050.041574574399567736
UNIUniswap0.158275734837362356.318087867527887
VEDVED38.5743880314106560.025923936866755013
XBTXBT0.00001759795884165173256824.772065789235
XLMStellar Lumen10.018404509306970.09981629301062986
XRPRipple2.2220874858749260.4500272857647004
ZWL津巴布韦元32816.170158611570.00003047278202077404

实时货币汇率

货币汇率更改
EUR / USD1.06774▲
GBP / EUR1.16821▼
USD / JPY154.387▼
GBP / USD1.24734▲
USD / CHF0.908908▼
USD / CAD1.37582▼
EUR / JPY164.845▲
AUD / USD0.644428▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement