Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 abr 2024, 16:00 UTC

USDDólar estadounidense1.06436411822633840.9395281021558721
EUREuro11
GBPLibra esterlina0.85389947418930891.1710980393206105
INRRupia india88.885934652931060.0112503739079153
AUDDólar australiano1.64550961863403370.607714466494652
CADDólar canadiense1.46381227494073380.6831477076119529
SGDDólar singapurense1.44931210514770180.6899825071826667
CHFFranco suizo0.97255922079688111.0282150213748782
MYRRinggit malasio5.0812947847273010.1968002334770403
JPYYen japonés164.21951852368680.006089410132180856
CNYYuan renminbi chino7.704250623275180.12979847734689692
NZDDólar neozelandés1.79590925541244740.5568210069558
THBBaht tailandés39.147329764675360.025544526434146505
HUFFlorín húngaro393.79794774715160.002539373314972368
AEDDírham de los EAU3.90887722418622770.25582793795939335
HKDDólar de Hong Kong8.3328552878386620.12000688425004145
MXNPeso mexicano17.7165653702765940.05644434906540736
ZARRand sudafricano20.1902285986556260.04952890925002134
PHPPeso filipino60.496302505992290.016529935856839314
SEKCorona sueca11.575346171885780.08639050488432058
IDRRupia indonesia17111.3122698740260.00005844087140882749
BRLReal brasilero5.5138857694055570.18136030411594986
SARRiyal de Arabia Saudita3.9913654433487690.2505408272415659
TRYLira turca34.5181286582124760.028970284278782368
KESChelín keniano139.335835639487440.007176904601823786
KRWWon surcoreano1476.75177124542350.0006771618761334863
EGPLibra egipcia51.3557089815935940.01947203183113313
IQDDinar iraquí1393.43641341915870.0007176502568540173
NOKCorona noruega11.639814339275530.08591202323784149
KWDDinar kuwaití0.32792161662685193.049509240307017
RUBRublo ruso98.291380033278770.010173832127104404
DKKCorona danesa7.4608320820314540.13403330741196864
PKRRupia pakistaní295.869514570389640.003379868322872082
ILSShequel israelí3.98856651600257670.25071664117619397
PLNZloty polaco4.3030705258031430.23239219390050683
QARRiyal catarí3.8742853903438720.25811211597688793
XAUOnza de oro0.000452566815737507062209.61848113055
OMRRial de Omán0.4097503204554332.440510598963073
COPPeso colombiano4138.1170049092160.00024165580596528793
CLPPeso chileno1039.32764409853830.0009621604945063794
TWDNuevo dólar taiwanés34.513668037333450.02897402846079123
ARSPeso argentino924.08942117570440.0010821463562776378
CZKCorona checa25.3088641991202650.0395118481861687
VNDDong vietnamita26936.167483920220.00003712480628868077
MADDírham marroquí10.821528085929670.09240839113102858
JODDinar de Jordania0.75463415982247381.325145419119707
BHDDinar bareiní0.400200908453103242.498744952542213
XOFFranco CFA655.9570.0015244901723741038
LKRRupia de Sri Lanka318.17464832719550.003142927965057883
UAHGrivna ucraniana42.113405904301220.023745407870178127
NGNNaira nigeriana1228.99648645729440.0008136719762988097
TNDDinar tunisio3.3639182766041380.29727238231527314
UGXChelín ugandés4056.16131168366970.0002465385183571288
RONLeu rumano4.9754909916646910.2009851895371278
BDTTaka bengalí116.802649677491360.008561449614038222
PENsol peruano3.95638018983396260.25275629540596983
GELLari georgiano2.83757663840588230.35241338911000775
XAFFranco CFA BEAC centroafricano655.9570.0015244901723741038
FJDDólar fiyiano2.41513873011900950.41405488948898744
VEFBolívar venezolano3857554.03729555152.592316245817463e-7
VESBolívar venezolano38.5755403729555160.025923162458174626
BYNRublo bielorruso3.48084567922272650.2872865079796644
UZSSom uzbeko13502.5962409087110.00007405983132120234
BGNLeva búlgara1.955830.5112918811962185
DZDDinar argelino143.508232290439650.0069682413617648525
IRRRial iraní44584.031112928830.00002242955549414221
DOPPeso dominicano63.2314590645902260.01581491262092357
ISKCorona islándica150.504056781806780.006644339171865312
CRCColón costarricense533.8027068582030.0018733513096733613
XAGOnza de plata0.0371749157386993326.89985922305652
SYPLibra siria13838.7118547843770.00007226106089160863
JMDDólar jamaiquino164.829469309625440.006066876294563206
LYDDinar libio5.1410686500734440.1945120884518269
GHSCedi ghanés14.3113344237258460.06987468606296866
MURRupia de Mauricio50.784890087434280.01969089621496356
AOAKwanza angoleño896.03249827520720.001116030949686448
UYUPeso uruguayo41.288245500512280.024219968368178604
AFNAfganí afgano75.894182603994610.013176240466517207
LBPLibra libanesa97562.49260276720.000010249840623399946
XPFFranco CFP119.3317422430.008380000000030672
TTDDólar de Trinidad7.2240917557494080.13842570579258412
TZSChelín tanzano2745.5435995415050.00036422659620739443
ALLLek albanés100.649428665152170.009935476169734383
XCDDólar del Caribe Oriental2.875323149945320.3477869957048191
GTQQuetzal guatemalteco8.2814901357451820.12075121549486918
NPRRupia nepalesa142.284159895679380.007028189228746088
BOBBolíviano de Bolivia7.3753662113600180.13558648768650092
ZWDDólar zimbabuense385.19337438611180.00259609865199191
BBDDólar de Barbados o Baja2.12872823645267670.46976405107793606
CUCPeso convertible cubano1.06436411822633840.9395281021558721
LAKKip laosiano22670.9164891982360.00004410937689600944
BNDDólar de Brunéi1.44931210514770180.6899825071826667
BWPPula botsuanés14.663925982298740.06819456134783616
HNLLempira hondureño26.2624762197980570.03807714061807114
PYGGuaraní paraguayo7877.0681174346090.00012695078741120224
ETBBirr Etíope60.465254385078850.01653842376369415
NADDólar de Namibia20.1902285986556260.04952890925002134
PGKKina de Papúa Nueva Guinea4.0229586957397370.24857327047851313
SDGLibra sudanesa624.12635684164080.0016022396571432238
MOPPataca de Macao8.5828409464738210.11651153810683636
BMDDólar de las Bermudas1.06436411822633840.9395281021558721
NIOCórdoba nicaragüense39.156891969912830.02553828840063136
BAMMarco convertible bosnio1.955830.5112918811962185
KZTTenge kazajo477.62244567337770.0020937039476654966
PABBalboa panameña1.06436411822633840.9395281021558721
GYDDólar guyanés222.354365533772640.004497325688206978
YERRial yemení266.345484181891440.0037545220752347526
MGAAriary malgache4677.7359074880160.000213778635600018
KYDDólar de las Caimanes0.87409214516105151.1440441440138442
MZNMetical mozambiqueño67.989329441817670.014708190361779588
RSDDinar serbio117.117386920926460.008538441868372326
SCRRupia de las Seychelles14.6436630062189970.06828892467515206
AMDDram armenio421.3883020287690.0023731081171107786
AZNManat azerbaiyano1.81046821588790460.5523433061262397
SBDDólar de las Islas Salomón8.8470768739974710.1130316842774487
SLLLeone sierraleonés24044.5367597460680.00004158948912145983
TOPPa'anga tonganés2.54072221184152450.393588876162576
BZDDólar de Belice2.144136341790260.46638825176809595
GMDDalasi gambiano72.170475488410740.013856081634942001
MWKKwacha malawiano1851.55828825119990.0005400856167182842
BIFFranco burundí3055.6472139979050.00032726291026627835
HTGGourde haitiano141.300396448010990.007077120978694016
SOSChelín somalí605.52962630482430.001651446860003178
GNFFranco de Guinea9144.480046342250.00010935558882869401
MNTTugrik mongol3613.74071018542140.0002767215691987735
MVRRufiyaa maldiva16.404710183019320.0609581022062255
CDFFranco congolés2961.89327615330560.0003376218880170889
STNDobra santotomense24.4922556206176730.04082923253333173
TJSSomoni tayiko11.6120673872750740.0861173094031332
KPWWon norcoreano957.95400214156970.001043891458007831
KGSSom kirgistaní94.85890597120560.010541972730568385
LRDDólar de Liberia205.615633151455540.004863443429242584
LSLLoti basotho20.1902285986556260.04952890925002134
MMKKyat birmano2233.0586577761310.0004478162705299845
GIPLibra gibraltareña0.85389947418930891.1710980393206105
XPTOnza de platino0.0010964190163141347912.0600656505673
MDLLeu moldavo18.769266758028710.05327858636631299
CUPPeso cubano25.5371003619730780.03915871362940976
KHRRiel camboyano4300.9838306861770.00023250494290755344
MKDDinar macedonio61.526643770260560.0162531212288124
VUVVatu de Ni-Vanuatu129.382935429202430.007728994528395083
ANGFlorín holandés1.90588129638741680.5246916488951816
MRUOuguiya mauritano42.133794279131580.02373391756211449
SZLLilangeni swazi20.1902285986556260.04952890925002134
CVEEscudo caboverdiano110.270.009068649678062937
SRDDólar surinamés36.926327366017030.02708094932073562
SVCColón salvadoreño9.3131860344804610.10737464024638539
XPDOnza de paladio0.0010220873191166147978.3899881120677
BSDDólar bahameño1.06436411822633840.9395281021558721
XDRDerechos especiales de giro del FMI0.80953829104533491.2352720199420426
RWFFranco ruandés1376.28545349837710.00072659345302103
AWGFlorín holandés o de Aruba1.90521177162514580.524876034723951
BTNNgultrum butanés88.885934652931060.0112503739079153
DJFFranco de Yibuti189.43312648831750.005278907752502679
KMFFranco de las Comoras491.967750.002032653563165472
ERNNakfa eritreo15.9654617733950750.06263520681039147
FKPLibra esterlina de las Islas Falkland (Malvinas)0.85389947418930891.1710980393206105
SHPLibra de Santa Elena0.85389947418930891.1710980393206105
SPLLuigino de Seborga0.177394018994813635.637168635483907
WSTTala samoano2.9262608797463020.34173303102309077
JEPLibra de Jersey0.85389947418930891.1710980393206105
TMTManat turkmeno3.71842199963297750.26893128324291965
GGPLibra de Guernsey0.85389947418930891.1710980393206105
IMPLibra manesa0.85389947418930891.1710980393206105
TVDDólar de Tuvalu1.64550961863403370.607714466494652
ZMWKwacha zambiano26.6688930002503180.037496869479757326
ADACardano2.2619037248482210.4421054658580141
BCHBitcoin Cash0.0020502962785247316487.7343876951965
BTCBitcoin0.00001644898287538027660794.032529314165
CLFCLF0.0278307491242165835.931479800874726
CNHChinese Yuan Renminbi Offshore7.72404761151921450.12946579957749815
DOGEDogecoin6.8016975401892540.14702212118243874
DOTPolkadot0.154831972438548186.4586143562621965
ETHEthereum0.000336571085752966172971.1405475096935
LINKChainlink0.0754360747022007513.256257088504452
LTCLitecoin0.01342774700026076474.47265725073463
LUNATerra2.14475433313684240.46625386625862886
MXVMXV2.17537101441273960.45969170011670796
SLELeone sierraleonés24.0445367597460660.04158948912145983
UNIUniswap0.142119717126781067.036321350878624
VEDVED38.5755403729555160.025923162458174626
XBTXBT0.00001644898287538027660794.032529314165
XLMStellar Lumen9.8015516424394650.1020246626738289
XRPRipple2.140858200206640.4671023984229679
ZWLDólar zimbabuense32783.910896718060.000030502767139356407

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06191▼
GBP / EUR1,17059▲
USD / JPY154,697▲
GBP / USD1,24305▼
USD / CHF0,912745▼
USD / CAD1,38218▲
EUR / JPY164,273▲
AUD / USD0,640588▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement