Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 apr. 2024 16:00 UTC

USDUSA-dollar1.0692738704672260.9352140996048502
EUREuro11
GBPBrittiskt pund0.86022034487552971.1624928496020352
INRIndisk rupie89.063712185560180.011227917357818477
AUDAustralisk dollar1.6508822065658190.6057367364084743
CADKanadensisk dollar1.46251934714989780.6837516385330301
SGDSingaporiansk dollar1.4561439763859510.6867452780884561
CHFSchweiziska franc0.97490366433391761.0257423749486354
MYRMalaysisk ringgit5.1104822808280950.1956762483555586
JPYJapansk yen165.553121240343130.006040357273290195
CNYKinesisk yuan renminbi7.74621674737186350.12909527742549678
NZDNyzeeländsk dollar1.8023867403987350.5548198827621057
THBThailändsk baht39.5186381078567660.02530451573940217
HUFUngersk forint393.33753025624950.0025423457541631613
AEDEmiratisk dirham3.92690828929088730.25465326061398236
HKDHongkong-dollar8.3791479850714750.11934387622484148
MXNMexikansk peso18.194691709484230.054961085132249676
ZARSydafrikansk rand20.4556808503018350.048886175303485165
PHPFilippinsk peso61.469783536273380.016268155546861476
SEKSvensk krona11.581997024863910.08634089594853356
IDRIndonesiska rupier17263.1318627655240.000057926916619161006
BRLBrasiliansk real5.5103392248680640.18147703057681414
SARSaudiarabisk riyal4.0097770142520970.2493904265612934
TRYTurkisk lira34.82869540980480.0287119568572323
KESKenyansk shilling143.285144425810930.006979090568023066
KRWSydkoreansk won1469.9846491198410.0006802792128467151
EGPEgyptiskt pund51.380151603202480.01946276857496993
IQDIrakisk dinar1398.68029741832790.0007149596672275941
NOKNorsk krona11.6982572116066660.0854828186721548
KWDKuwaitisk dinar0.329393196679377163.0358854101451715
RUBRysk rubel98.525471262218470.010149659648301217
DKKDansk krona7.4596276257806850.13405494887492395
PKRPakistansk rupie297.841439314987670.003357491161404279
ILSIsraelisk shekel4.0318508921498530.24802504525825425
PLNPolsk zloty4.3107783065853120.23197667077250556
QARQatarisk riyal3.89215688850070270.2569269504408929
XAUUns av guld0.000460396010371248152172.0431486659345
OMROmansk rial0.411664265441553772.4291639667275793
COPColombiansk peso4178.9771153270990.00023929300697348458
CLPChilensk peso1017.39689378722860.000982900582954928
TWDTaiwanesisk dollar34.833319736829560.028708145176949407
ARSArgentinsk peso933.19621115871290.0010715860052178518
CZKTjeckisk krona25.2408678976833370.03961828904036149
VNDVietnamesisk dong27108.7526804562550.000036888454876086515
MADMarockansk dirham10.8418695047565880.09223501533211372
JODJordansk dinar0.75811517416126321.3190607892875181
BHDBahrainsk dinar0.402046975295676962.4872715415022615
XOFCFA-franc655.9570.001524490172374104
LKRLankesisk rupie320.6983934312520.0031181946042843824
UAHUkrainsk hryvnia42.397376402007330.02358636512123081
NGNNigeriansk naira1233.25217980328240.000810864165802254
TNDTunisisk dinar3.36814218615069060.2968995798668637
UGXUgandisk shilling4080.2160162037090.00024508506315075305
RONRumänsk leu4.9765712304080770.20094156271485747
BDTBangladeshisk taka117.2869122626110.008526100489037961
PENPeruansk Sol3.95407478908207640.25290366352229426
GELGeorgiska lari2.86882682314762730.34857454340963573
XAFCentralafrikansk CFA-franc BEAC655.9570.001524490172374104
FJDFiji-dollar2.4563509788326080.4071079453292357
VEFVenezuelansk bolivar3881913.359864262.5760492501949277e-7
VESVenezuelansk bolivar38.81913359864260.025760492501949277
BYNVitrysk rubel3.496596021416220.28599243203250335
UZSUzbekistansk som13532.1179937080780.0000738982619324604
BGNBulgarisk lev1.95583000000000020.5112918811962185
DZDAlgerisk dinar143.739515454850420.006957029156774268
IRRIransk rial44826.201788954480.000022308381261211557
DOPDominikansk peso62.9615980083615550.01588269725725824
ISKIsländsk krona150.306126529025820.0066530887535504995
CRCCostaricansk colón535.52432952746870.001867328793226577
XAGUns av silver0.0392521203008715825.47633076467962
SYPSyriskt pund13902.3562018408030.00007193025307951688
JMDJamaicansk dollar166.32959085491390.0060121593209008775
LYDLibysk dinar5.2167220436095780.1916912558576871
GHSGhana cedi14.3979401197082350.06945437970193923
MURMauritisk rupie49.740912649488690.020104174747390353
AOAAngolansk kwanza900.54699204468350.0011104362224668692
UYUUruguayansk peso41.144436870353920.02430462235152225
AFNAfghansk afghani77.106415908212950.012969089384084385
LBPLibanesiskt pund97525.589536582920.000010253719098256659
XPFCFP-franc119.3317422430.008380000000030672
TTDTrinidad-dollar7.2450277262886140.13802569676462326
TZSTanzanisk shilling2774.1631865660960.00036046906138849605
ALLAlbansk lek100.70868797707710.009929629906683085
XCDÖstkaribisk dollar2.88782791684596460.3462810211670031
GTQGuatemalansk quetzal8.3005591456552970.12047381175802149
NPRNepalesisk rupie142.568737281035420.007014160460920492
BOBBoliviansk bolíviano7.3889138829698950.13533788806292876
ZWDZimbabwisk dollar386.970213722089060.0025841782249374145
BBDBarbadisk dollar2.1385477409344520.4676070498024251
CUCKubansk konvertibel peso1.0692738704672260.9352140996048502
LAKLaotisk kip22944.0198676064830.00004358434161800261
BNDBruneisk dollar1.4561439763859510.6867452780884561
BWPBotswana pula14.8430910915143850.06737141164428263
HNLHonduransk lempira26.3547447827287730.03794383167980198
PYGParaguayansk guarani7911.2015988765180.0001264030485763391
ETBEtiopisk birr61.057154849810990.016378096923445093
NADNamibisk dollar20.4556808503018350.048886175303485165
PGKPapua Nya Guineansk kina4.0598967047975180.2463116854225171
SDGSudanesiskt pund626.11042741459830.001597162347430159
MOPMacao pataca8.630522424623620.11586784099499171
BMDBermudisk dollar1.0692738704672260.9352140996048502
NIONicaraguansk cordoba39.250551312102390.025477349147237663
BAMBosnisk konvertibilna marka1.95583000000000020.5112918811962185
KZTKazakstansk tenge474.543253463758050.002107289467716292
PABPanamansk balboa1.0692738704672260.9352140996048502
GYDGuyansk dollar222.932261818949770.004485667493079719
YERJemenitisk rial267.69135341629010.0037356455008275436
MGAMadagaskisk ariary4737.7889571562360.00021106892034300956
KYDCaymansk dollar0.87747455565044411.1396341849009306
MZNMocambique metical68.507287907144120.01459698713157958
RSDSerbisk dinar117.189256706939960.008533205415755316
SCRSeychellisk rupie14.4928786549073030.06899940472912185
AMDArmenisk dram417.0662318998940.002397700709176629
AZNAzerbajdzjansk manat1.8189389193065320.5497710722365811
SBDSalomon-dollar8.8237378301216530.11333065637855799
SLLSierra Leonsk leone24139.280961659890.00004142625464231048
TOPTongansk pa'anga2.5587370614261430.3908178042501319
BZDBelizisk dollar2.15392948190557430.4642677526820903
GMDGambisk dalasi72.606748036810430.013772824524423216
MWKMalawisk kwacha1861.6504316388720.000537157773019539
BIFBurundisk franc3064.3955399330140.0003263286305467797
HTGHaitisk gourde141.600968443503260.007062098592913123
SOSSomalisk shilling610.3005588894920.0016385369232163383
GNFGuinesisk franc9181.132871279410.00010891902056316152
MNTMongolisk tögrög3630.1514505994890.0002754706004992873
MVRMaldivisk rufiyaa16.483453734675950.06066689761116736
CDFKongolesisk franc2996.06419841846040.0003337712190973319
STNSão Tomé och Príncipe-dobra24.6290207094226550.0406025075782821
TJSTadzjikistan-somoni11.6719932828426420.08567516925065058
KPWNordkoreansk won962.3018540767210.0010391749696455157
KGSKirgizistansk som95.008188146315550.010525408593835819
LRDLiberiansk dollar205.582816408830350.00486421977025239
LSLLesotho loti20.4556808503018350.048886175303485165
MMKBurmesisk kyat2242.89953645047170.00044585144530484073
GIPGibraltar-pund0.86022034487552971.1624928496020352
XPTUns av platina0.001170216933304642854.5424113596127
MDLMoldavisk leu19.1025194208839050.052349115735317406
CUPKubansk peso25.6185726237055530.03903418097051485
KHRKambodjansk riel4350.7644456216530.00022984466580495752
MKDMakedonisk denar61.5100989798905360.016257492941556304
VUVVanuatu-vatu130.279490313372180.0076758052828930804
ANGNederländska gulden1.91503737901048890.5221830189636851
MRUMauretansk ouguiya42.33672820301850.023620153054923657
SZLSwaziland-lilangeni20.4556808503018350.048886175303485165
CVEKapverdisk escudo110.269999999999980.009068649678062937
SRDSurinamesisk dollar36.512350261330190.027387993181558858
SVCSalvadoransk colón9.3561463665882270.10688161138341146
XPDUns av palladium0.0010404662857962396961.1075473096449
BSDBahamansk dollar1.0692738704672260.9352140996048502
XDRSärskilda dragningsrätter0.81197249144929381.2315688161000318
RWFRwandisk franc1383.8610509994360.0007226159008361364
AWGArubansk eller nederländsk gulden1.91400022813633440.5224659774328773
BTNBhutanesisk ngultrum89.063712185560180.011227917357818477
DJFDjiboutisk franc190.079844201034860.005260947073075072
KMFKomoransk franc491.967750.0020326535631654714
ERNEritreansk nakfa16.0391080570083880.06234760664032335
FKPFalklands-pund0.86022034487552971.1624928496020352
SHPSankthelenskt pund0.86022034487552971.1624928496020352
SPLSeborga luigino0.178212311031688415.61128462007424
WSTSamoansk tala2.97770958099751270.3358285866363793
JEPJersey-pund0.86022034487552971.1624928496020352
TMTTurkmenistansk manat3.73602598617575770.26766409112255996
GGPGuernsey-pund0.86022034487552971.1624928496020352
IMPIsle of Man-pund0.86022034487552971.1624928496020352
TVDTuvaluansk dollar1.6508822065658190.6057367364084743
ZMWZambisk kwacha27.7843420656607020.03599149469282998
ADACardano2.11317312048986270.47322199506691914
BCHBitcoin Cash0.002100832572714631476.00175901111004
BTCBitcoin0.000016086240518790962164.92901693625
CLFCLF0.02720991817013513536.75130493768161
CNHChinese Yuan Renminbi Offshore7.76591806751114260.1287677762380108
DOGEDogecoin6.5370562315740720.15297405507543077
DOTPolkadot0.144336915510002976.928234516212154
ETHEthereum0.000331465761099938473016.9028519916887
LINKChainlink0.0701359113276783414.25803102960981
LTCLitecoin0.01261478785044720579.27204261025675
LUNATerra3.10426664345600360.32213727583874446
MXVMXV2.25091619326952360.4442635416592165
SLESierra Leonsk leone24.139280961659890.04142625464231048
UNIUniswap0.132851901147003637.527178695722822
VEDVED38.81913359864260.025760492501949277
XBTXBT0.000016086240518790962164.92901693625
XLMStellar Lumen9.1917982233671990.10879264053662761
XRPRipple1.95443041988643020.5116580205797804
ZWLZimbabwisk dollar32912.378652698810.00003038370488357274

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06869▲
GBP / EUR1,16306▲
USD / JPY154,923▲
GBP / USD1,24296▲
USD / CHF0,914212▲
USD / CAD1,36812▼
EUR / JPY165,565▲
AUD / USD0,649997▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement