Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BHD — 巴林第納爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 16:00 [UTC]

USD美元2.65957446808510630.376
EUR歐元2.48426694653230930.402533230736681
GBP英國鎊2.1265036929101680.4702554730255265
INR印度盧比221.878665516136070.0045069677955462345
AUD澳洲元4.062321719218890.24616464896637527
CAD加拿大元3.64309817621744750.2744916419019701
SGD新加坡元3.60876255017890020.2771032967936409
CHF瑞士法郎2.42518302314236230.41234001329280223
MYR馬來西亞令吉12.644460205202720.07908601741563769
JPY日本圓408.952975091648060.0024452689206525416
CNY中國元，人民幣19.2558338022970870.05193231361815696
NZD新西蘭元4.4761249955649160.2234075234697045
THB泰國銖98.145662274990270.010188937308285122
HUF匈牙利福林967.29680880766560.0010338088484264161
AED阿聯酋迪拉姆9.7672872340425520.10238257317903336
HKD香港元20.7866735268254780.04810774550865422
MXN墨西哥披索45.032582238246460.022206143869553486
ZAR南非蘭特49.492873444134250.020204929122346543
PHP菲律賓披索152.924715205368760.006539165357653665
SEK瑞典克朗28.979370359338050.03450730597663828
IDR印尼盾42839.527655869350.000023342927775325086
BRL巴西雷亞爾13.598004614003660.07354020155061339
SAR沙地阿拉伯利雅9.973404255319150.10026666666666667
TRY土耳其里拉86.113018892261690.011612645949053615
KES肯雅先令359.013020121052530.0027854142996340875
KRW南韓圜3643.76531985032440.0002744413847270156
EGP埃及鎊127.519274061194950.007841951794048892
IQD伊拉克第納爾3484.2564851603760.0002870052776708748
NOK挪威克朗29.3489409331652240.0340727797393864
KWD科威特第納爾0.81860984063460361.2215831649724354
RUB俄羅斯盧布242.959131503901430.004115918565439645
DKK丹麥克朗18.5281402199310750.0539719576886773
PKR巴基斯坦盧比740.31085313839730.001350783925104844
ILS以色列謝克爾9.9097907880955060.10091030389877514
PLN波蘭茲羅提10.7653186549855580.09289088712082731
QAR卡塔爾利雅9.6808510638297880.10329670329670329
XAU黃金安士0.001156666432168791864.5534893970807
OMR阿曼里亞爾1.02378392068068110.9767686127900231
COP哥倫比亞披索10381.9648493151340.0000963208809232259
CLP智利披索2541.147204694360.0003935230505941022
TWD台灣新台幣86.228919759018510.011597037314101478
ARS阿根廷披索2335.78164854558240.0004281222093780335
CZK捷克克朗62.114908287874190.016099194662985854
VND越南盾67435.49891531910.000014828984972080234
MAD摩洛哥迪拉姆26.829389208221050.03727255929082353
JOD約旦第納爾1.88563829787234030.530324400564175
BHD巴林第納爾11
XOF非洲財政共同體法郎1629.57229344649390.0006136579543120678
LKR斯里蘭卡盧比790.39202494002310.0012651949519301925
UAH烏克蘭格里夫納105.277325057027820.00949872158566252
NGN尼日利亞奈拉3710.5533573563410.0002695015820261564
TND突尼西亞第納爾8.3604516140370040.11961076340912294
UGX烏干達先令10097.7810505227590.00009903165804414331
RON羅馬尼亞新列伊12.3628905577910630.08088723226380116
BDT孟加拉塔卡291.92942718759170.003425485431989038
PEN秘魯索爾9.9874338203542270.10012581990400941
GEL格魯吉亞拉里7.122174645856580.14040655413887715
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）1629.57229344649390.0006136579543120678
FJD斐濟元6.00753239840392350.16645769571973998
VEF委內瑞拉玻利瓦爾9688271.7828720031.0321758332253957e-7
VES委內瑞拉玻利瓦爾96.882717828720030.010321758332253957
BYN白俄羅斯盧布8.6967176044546050.1149859114072858
UZS烏兹別克索姆33637.0339382755560.000029729137290612912
BGN保加利亞列弗4.8588038220362860.2058119727873491
DZD阿爾及利亞第納爾357.90328837459470.0027940508860409335
IRR伊朗里亞爾111178.58386017310.00000899453802413672
DOP多米尼加披索154.739140593119320.006462489039081986
ISK冰島克朗373.396136362818540.002678120908643597
CRC哥斯達尼加科朗1349.03632437778330.0007412698842347559
XAG白銀安士0.100274480665313579.972627066877592
SYP敍利亞鎊34579.2256868751940.00002891909752564406
JMD牙買加元415.674488433510930.0024057285876950196
LYD利比亞第納爾12.9778093141120080.0770546072758678
GHS加納塞地36.405423815915760.027468434512849128
MUR毛里求斯盧比123.186201244823660.008117792333027401
AOA安哥拉寬扎2242.236355025630.00044598331382802395
UYU烏拉圭披索101.970001837650060.009806805746577649
AFN阿富汗阿富汗尼192.782122891170050.005187202967800717
LBP黎巴嫩鎊245199.057051152220.000004078319109487378
XPF法屬波利尼西亞法郎296.451902926398130.0033732284735857334
TTD千里達元18.1453937879385770.05511040497036277
TZS坦桑尼亞先令6890.8417051799130.00014512015262929204
ALL阿爾巴尼亞列克249.748780791361330.00400402355051092
XCD東加勒比海元7.18374314560795750.1392031952884321
GTQ危地馬拉格查爾20.6845670661720330.048345222638738264
NPR尼泊爾盧比355.172273824954740.0028155350901428924
BOB玻利維亞玻利維亞諾18.417572035894160.05429597332651077
ZWD津巴布韋元962.49999999999990.001038961038961039
BBD巴巴多斯元5.3191489361702130.188
CUC古巴可兌換披索2.65957446808510630.376
LAK寮國基普57044.419574842030.000017530198526921715
BND文萊元3.60876255017890020.2771032967936409
BWP博茨瓦納普拉36.41355709732460.02746229920156503
HNL洪都拉斯倫皮拉65.71724830991960.015216705289972654
PYG巴拉圭瓜拉尼19872.722252588880.00005032023229075861
ETB埃塞俄比亞比爾152.143370725144340.006572747765701583
NAD納米比亞元49.492873444134250.020204929122346543
PGK巴布亞新幾內亞基那10.1499281919389780.0985228645059967
SDG蘇丹鎊1517.4178187903230.0006590142725470263
MOP澳門幣（帕塔卡）21.410273732630240.046706549037528376
BMD百慕達元2.65957446808510630.376
NIO尼加拉瓜科多巴97.725059286575880.010232789903636989
BAM波斯尼亞可兌換馬克4.8588038220362860.2058119727873491
KZT哈薩克堅戈1179.49918631397350.0008478174564283317
PAB巴拿馬巴波亞2.65957446808510630.376
GYD圭亞那元555.87855181762290.0017989541001900142
YER也門里亞爾665.79869028163820.0015019554928487348
MGA馬達加斯加阿里亞里11770.3824277260830.00008495900673918797
KYD開曼群島元2.1837082955838410.45793662185664674
MZN莫桑比克梅蒂卡爾170.101991821562420.005878825928440647
RSD塞爾維亞第納爾290.92336910417250.0034373312913268395
SCR塞舌爾盧比36.0902649617840.027708303085580015
AMD亞美尼亞德拉姆1026.8107841943980.0009738892650845766
AZN阿塞拜疆馬納特4.5240615621064920.22104031659869378
SBD所羅門群島元22.0971773951179670.04525464868743529
SLL塞拉利昂利昂59869.741818061570.000016702928217711454
TOP汤加潘加6.354962205793890.15735734810323324
BZD伯利茲元5.3838989545881470.1857389985277867
GMD岡比亞達拉西180.420076752613060.005542620411203859
MWK馬拉威克瓦查4625.5820159725550.00021618901071192967
BIF布隆迪法郎7628.1603005812210.00013109320735221123
HTG海地古德352.983033591664930.002832997353512498
SOS索馬里先令1515.42877116557340.0006598792493763084
GNF幾內亞法郎22853.4266244866630.000043757114258241446
MNT蒙古圖格里克9033.0100874457380.00011070506844554733
MVR馬爾代夫羅非亞40.998902858362790.0243908965919078
CDF剛果法郎7454.0246892147330.00013415571341572093
STN聖多美多布拉60.9563127548808050.016405191764489225
TJS塔吉克斯坦索莫尼29.0470673165304980.03442688341314603
KPW北韓圜2393.55605587699940.0004177884188442789
KGS吉爾吉斯索姆235.85775780807010.004239843579000495
LRD利比里亞元514.34526442297750.0019442193195301572
LSL萊索托洛蒂49.492873444134250.020204929122346543
MMK緬甸元5589.114478372450.00017891921947020128
GIP直布羅陀鎊2.1265036929101680.4702554730255265
XPT白金安士0.0027863716774647277358.8896657569686
MDL摩爾多瓦列伊47.138177838304540.021214226893331432
CUP古巴披索63.868277422358110.015657225157131513
KHR柬埔寨里爾10822.4208206471140.00009240076842070223
MKD馬其頓第納爾152.966722241311740.006537369601359804
VUV瓦努阿圖瓦圖323.956700319307460.0030868322804076948
ANG荷蘭盾4.76452735080066250.2098844074915329
MRU毛里塔尼亞烏吉亞104.718849627995850.009549379157166152
SZL斯威士蘭里蘭吉尼49.492873444134250.020204929122346543
CVE佛得角埃斯庫多273.94011619411770.0036504328533298364
SRD蘇里南元89.28968259449320.011199502237469858
SVC薩爾瓦多科朗23.271276595744680.04297142857142857
XPD鈀安士0.0028487620314555174351.02967147068796
BSD巴哈馬元2.65957446808510630.376
XDR國際貨幣基金組織特別提款權2.0180104213009230.49553757970949613
RWF盧旺達法郎3440.5849511090260.00029064825144854033
AWG阿魯巴弗羅林或荷蘭盾4.760638297872340.2100558659217877
BTN不丹努扎姆221.878665516136070.0045069677955462345
DJF吉布提法郎473.90433448637160.002110130520506471
KMF科摩羅法郎1222.17922008487040.0008182106057494236
ERN厄立特里亞納克法39.89361702127660.025066666666666668
FKP褔克蘭群島鎊2.1265036929101680.4702554730255265
SHP聖赫勒拿島鎊2.1265036929101680.4702554730255265
SPL塞波加鲁基尼0.443262409574468052.256000009024
WST薩摩亞塔拉7.3917406447768160.13528613192166372
JEP澤西島鎊2.1265036929101680.4702554730255265
TMT土庫曼馬納特9.3179899047973190.10731928347391267
GGP格恩西島鎊2.1265036929101680.4702554730255265
IMP人島鎊2.1265036929101680.4702554730255265
TVD圖瓦盧元4.062321719218890.24616464896637527
ZMW贊比亞克瓦查71.607516523687950.013965014408357502
ADACardano5.7697419677579890.17331797601835924
BCHBitcoin Cash0.006176898105656386161.8935561012845
BTCBitcoin0.0000447975342615222122322.657183811265
CLFCLF0.068029919197210614.699414783973497
CNHChinese Yuan Renminbi Offshore19.2065144973027450.05206566762232858
DOGEDogecoin19.627952060502360.05094775027560394
DOTPolkadot0.379839786929703162.6326889241465103
ETHEthereum0.00088800037428973891126.1256514670315
LINKChainlink0.195175827725831845.123585290514171
LTCLitecoin0.03294494474495205530.353670578039857
LUNATerra5.06134842569588450.19757580705630043
MXVMXV5.5410693685179010.1804705795025041
SLE塞拉利昂利昂59.869741818061560.016702928217711455
UNIUniswap0.370654165289556362.6979327190854483
VEDVED96.882717828720030.010321758332253957
XBTXBT0.0000447975342615222122322.657183811265
XLMStellar Lumen24.2562504442556880.04122648726348461
XRPRipple5.1078476321590690.19577717896359872
ZWL津巴布韋元35.599401658423780.028090359764891524

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07672▲
GBP / EUR1.16542▼
USD / JPY152.872▼
GBP / USD1.25483▲
USD / CHF0.905346▼
USD / CAD1.36828▼
EUR / JPY164.601▼
AUD / USD0.661340▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement