Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BHD — Bahrainsk dinar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 maj 2024 16:00 UTC

USDUSA-dollar2.65957446808510630.376
EUREuro2.4694210745352680.40495321365482184
GBPBrittiskt pund2.11962892823175060.47178069079960416
INRIndisk rupie221.789620703660630.004508777267517528
AUDAustralisk dollar4.0206525685347870.24871584474269104
CADKanadensisk dollar3.63913739537812160.27479039435830255
SGDSingaporiansk dollar3.58908245248087530.2786227436231708
CHFSchweiziska franc2.4062641703463740.4155819682325458
MYRMalaysisk ringgit12.6066579060439960.0793231645891312
JPYJapansk yen406.5468102421590.0024597413503363893
CNYKinesisk yuan renminbi19.255546158480520.05193308939510814
NZDNyzeeländsk dollar4.4183619336077790.22632822186738738
THBThailändsk baht97.831099518796450.010221698467243214
HUFUngersk forint961.683011960170.001039843677764183
AEDEmiratisk dirham9.7672872340425520.10238257317903336
HKDHongkong-dollar20.7754684160070720.048133692101474855
MXNMexikansk peso45.280851310079890.022084390444695366
ZARSydafrikansk rand49.2278592183364340.020313700735284445
PHPFilippinsk peso151.991715497221260.006579305962358732
SEKSvensk krona28.7238147946386140.03481431721898767
IDRIndonesiska rupier42480.5784790887560.000023540169079671415
BRLBrasiliansk real13.4907684164466030.07412476214334089
SARSaudiarabisk riyal9.973404255319150.10026666666666667
TRYTurkisk lira86.050666701003170.011621060455866777
KESKenyansk shilling358.47799468330370.0027895715074043722
KRWSydkoreansk won3605.79698543938280.0002773311986332324
EGPEgyptiskt pund127.52366523410590.007841681762865082
IQDIrakisk dinar3481.32383668074770.0002872470493734491
NOKNorsk krona28.852918762487160.03465853864670843
KWDKuwaitisk dinar0.81727983272094031.2235711196625714
RUBRysk rubel242.293250600865660.004127230112766613
DKKDansk krona18.418757804548110.05429247784305366
PKRPakistansk rupie739.6028673532930.001352076964734536
ILSIsraelisk shekel9.8761173648081170.1012543657655722
PLNPolsk zloty10.6843890411821540.09359449530951906
QARQatarisk riyal9.6808510638297880.10329670329670329
XAUUns av guld0.0011594208741222056862.4995653602471
OMROmansk rial1.02384018481410430.9767149354286842
COPColombiansk peso10397.4483285732750.00009617744358025762
CLPChilensk peso2495.3791632266610.00040074070295070726
TWDTaiwanesisk dollar85.909567644290630.01164014704555969
ARSArgentinsk peso2336.9235630701590.0004279130117059708
CZKTjeckisk krona61.832097532099540.01617282996878538
VNDVietnamesisk dong67017.409468626250.000014921495890827341
MADMarockansk dirham26.7647514495339250.03736257375247973
JODJordansk dinar1.88563829787234030.530324400564175
BHDBahrainsk dinar11
XOFCFA-franc1619.83403978893080.0006173471944880866
LKRLankesisk rupie790.26693045882950.0012653952246482077
UAHUkrainsk hryvnia104.920187101332660.009531054295911548
NGNNigeriansk naira3710.54481466842750.0002695022024924282
TNDTunisisk dinar8.3143003764590930.12027470198591521
UGXUgandisk shilling10067.0759407731970.00009933370979649086
RONRumänsk leu12.2847068856048960.08140202361456345
BDTBangladeshisk taka291.824334804987640.003426719024882735
PENPeruansk Sol9.8839335572215270.10117429404099616
GELGeorgiska lari7.11676998593789540.14051318252183378
XAFCentralafrikansk CFA-franc BEAC1619.83403978893080.0006173471944880866
FJDFiji-dollar5.99211543808751750.16688597046107084
VEFVenezuelansk bolivar9697980.1624831131.0311425505576159e-7
VESVenezuelansk bolivar96.979801624831140.010311425505576158
BYNVitrysk rubel8.6967514941622960.11498546332745638
UZSUzbekistansk som33826.222476326010.000029562863565385432
BGNBulgarisk lev4.8297678202083130.20704929040602804
DZDAlgerisk dinar357.415219078107040.0027978663096085645
IRRIransk rial111896.139134504160.000008936858838337177
DOPDominikansk peso154.189445525266820.00648552821883085
ISKIsländsk krona371.17851315688890.0026941214659624495
CRCCostaricansk colón1352.04424629158420.0007396207651804453
XAGUns av silver0.100994187079097859.901559970147668
SYPSyriskt pund34579.308577893610.000028919028202874347
JMDJamaicansk dollar415.49195318041210.0024067854800687003
LYDLibysk dinar12.9346868887400550.07731149649014876
GHSGhana cedi36.4275928799873650.027451717803439635
MURMauritisk rupie122.895497039059760.008136994634410168
AOAAngolansk kwanza2241.9719060561660.0004460359192275034
UYUUruguayansk peso101.618671379643150.00984071122386595
AFNAfghansk afghani192.323236201360860.005199579727085125
LBPLibanesiskt pund241631.958821530280.000004138525403995096
XPFCFP-franc294.680319155874660.0033935079304398276
TTDTrinidad-dollar18.1514576337584760.05509199427269016
TZSTanzanisk shilling6875.9375845616240.00014543471165958164
ALLAlbansk lek248.319851204380570.004027064268723914
XCDÖstkaribisk dollar7.1826739349483160.13922391703378856
GTQGuatemalansk quetzal20.6693368148203370.04838084593420431
NPRNepalesisk rupie355.029735341384760.002816665480254586
BOBBoliviansk bolíviano18.397372383216350.05435558835088239
ZWDZimbabwisk dollar962.49999999999990.001038961038961039
BBDBarbadisk dollar5.3191489361702130.188
CUCKubansk konvertibel peso2.65957446808510630.376
LAKLaotisk kip56814.6500617647760.000017601094064873627
BNDBruneisk dollar3.58908245248087530.2786227436231708
BWPBotswana pula36.6818626090244850.027261429188003655
HNLHonduransk lempira65.68395315868220.015224418627547517
PYGParaguayansk guarani19891.129962175210.00005027366478936042
ETBEtiopisk birr152.609060718489420.006552690877540042
NADNamibisk dollar49.2278592183364340.020313700735284445
PGKPapua Nya Guineansk kina10.1236975930820560.09877813820548548
SDGSudanesiskt pund1592.5451784009270.0006279256711599849
MOPMacao pataca21.3987324684872850.04673173990434452
BMDBermudisk dollar2.65957446808510630.376
NIONicaraguansk cordoba97.86215141789290.010218455097413301
BAMBosnisk konvertibilna marka4.8297678202083130.20704929040602804
KZTKazakstansk tenge1180.51386193361760.0008470887401203865
PABPanamansk balboa2.65957446808510630.376
GYDGuyansk dollar555.61766922785690.0017997987741997156
YERJemenitisk rial665.83019084638730.001501884435022125
MGAMadagaskisk ariary11742.4091456875070.00008516139981097985
KYDCaymansk dollar2.183667946197510.45794508351937463
MZNMocambique metical169.492858104390820.005899953609750914
RSDSerbisk dinar289.17691571057010.0034580906900635007
SCRSeychellisk rupie36.4346151745318350.027446426844629068
AMDArmenisk dram1026.06913350623040.000974593199761162
AZNAzerbajdzjansk manat4.5241795708005730.2210345509833611
SBDSalomon-dollar21.8919256697896960.04567894186576628
SLLSierra Leonsk leone60626.157785358810.000016494530356688703
TOPTongansk pa'anga6.3412748048284210.15769699796617748
BZDBelizisk dollar5.3574490976918690.18665599649482933
GMDGambisk dalasi180.50344012447690.005540060617738866
MWKMalawisk kwacha4625.4548896944670.00021619495246359536
BIFBurundisk franc7620.4338690829740.00013122612402124785
HTGHaitisk gourde352.708760481901440.002835200346693155
SOSSomalisk shilling1517.60256051595550.0006589340490174313
GNFGuinesisk franc22894.0017242212530.00004367956340904903
MNTMongolisk tögrög9028.7933516037410.0001107567712602897
MVRMaldivisk rufiyaa40.997944573191810.024391466704257438
CDFKongolesisk franc7444.6606495850840.00013432445709338456
STNSão Tomé och Príncipe-dobra60.7935291588350.0164491190729741
TJSTadzjikistan-somoni29.026940567600830.03445075438353899
KPWNordkoreansk won2393.492156237160.00041779957264289215
KGSKirgizistansk som235.858885262445370.004239823311669086
LRDLiberiansk dollar514.35815291620620.0019441706023913448
LSLLesotho loti49.2278592183364340.020313700735284445
MMKBurmesisk kyat5583.939948746860.0001790850204655977
GIPGibraltar-pund2.11962892823175060.47178069079960416
XPTUns av platina0.0027890603025762196358.54369985342834
MDLMoldavisk leu47.071611277813380.021244227101087945
CUPKubansk peso63.829556416449230.015666723319767494
KHRKambodjansk riel10798.4920935575610.00009260552226515084
MKDMakedonisk denar152.377563366485250.006562645955919947
VUVVanuatu-vatu321.028726939583240.003114986031104305
ANGNederländska gulden4.7607835376459660.21004945763496394
MRUMauretansk ouguiya105.468645538136460.00948149087245469
SZLSwaziland-lilangeni49.2278592183364340.020313700735284445
CVEKapverdisk escudo272.303061889003970.0036723788306413517
SRDSurinamesisk dollar89.333312590785870.011194032449918838
SVCSalvadoransk colón23.271276595744680.04297142857142857
XPDUns av palladium0.00281297339492245355.49571915790153
BSDBahamansk dollar2.65957446808510630.376
XDRSärskilda dragningsrätter2.01025468640216150.4974494061693957
RWFRwandisk franc3429.0327014693550.0002916274317160918
AWGArubansk eller nederländsk gulden4.760638297872340.2100558659217877
BTNBhutanesisk ngultrum221.789620703660630.004508777267517528
DJFDjiboutisk franc473.92493434253090.0021100388005271032
KMFKomoransk franc1214.87552984169820.0008231295926507821
ERNEritreansk nakfa39.89361702127660.025066666666666668
FKPFalklands-pund2.11962892823175060.47178069079960416
SHPSankthelenskt pund2.11962892823175060.47178069079960416
SPLSeborga luigino0.443262409574468052.256000009024
WSTSamoansk tala7.3610262550408630.13585062263773284
JEPJersey-pund2.11962892823175060.47178069079960416
TMTTurkmenistansk manat9.318162739768450.10731729289639443
GGPGuernsey-pund2.11962892823175060.47178069079960416
IMPIsle of Man-pund2.11962892823175060.47178069079960416
TVDTuvaluansk dollar4.0206525685347870.24871584474269104
ZMWZambisk kwacha71.841131934937790.013919602504393166
ADACardano5.8177015858855240.1718891877208219
BCHBitcoin Cash0.00591655869070138169.0171689789246
BTCBitcoin0.0000430743255127935923215.685633962814
CLFCLF0.0665742136858024215.020830808749896
CNHChinese Yuan Renminbi Offshore19.12853092099630.05227792997434826
DOGEDogecoin19.013645014349190.05259380824904017
DOTPolkadot0.365884975389267562.7330993816734153
ETHEthereum0.00086355657436689541158.0017218132307
LINKChainlink0.190415025017741135.251686414487665
LTCLitecoin0.0324189073714439430.84619689807454
LUNATerra6.0552509293649170.16514592238457101
MXVMXV5.5186364274216260.18120418207495725
SLESierra Leonsk leone60.626157785358810.016494530356688703
UNIUniswap0.357051249692518342.8007183866774574
VEDVED96.979801624831140.010311425505576158
XBTXBT0.0000430743255127935923215.685633962814
XLMStellar Lumen23.921650953969580.041803134822266906
XRPRipple5.0397775211917230.1984214572558228
ZWLZimbabwisk dollar35.9567264232714760.027811208067951152

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07641▲
GBP / EUR1,16560▼
USD / JPY152,977▼
GBP / USD1,25466▲
USD / CHF0,905020▼
USD / CAD1,36742▲
EUR / JPY164,665▲
AUD / USD0,660222▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement