Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BHD — Dinar bahreïni

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mai 2024, 16:00 UTC

USDDollar des États-Unis2.65957446808510630.376
EUREuro2.4694210745352680.40495321365482184
GBPLivre britannique2.11962892823175060.47178069079960416
INRRoupie indienne221.789620703660630.004508777267517528
AUDDollar australien4.0206525685347870.24871584474269104
CADDollar canadien3.63913739537812160.27479039435830255
SGDDollar de Singapour3.58908245248087530.2786227436231708
CHFFranc suisse2.4062641703463740.4155819682325458
MYRRinggit malais12.6066579060439960.0793231645891312
JPYYen japonais406.5468102421590.0024597413503363893
CNYYuan ou renminbi chinois19.255546158480520.05193308939510814
NZDDollar néo-zélandais4.4183619336077790.22632822186738738
THBBaht thaïlandais97.831099518796450.010221698467243214
HUFForint hongrois961.683011960170.001039843677764183
AEDDirham des Émirats arabes unis9.7672872340425520.10238257317903336
HKDDollar de Hong Kong20.7754684160070720.048133692101474855
MXNPeso mexicain45.280851310079890.022084390444695366
ZARRand sud-africain49.2278592183364340.020313700735284445
PHPPeso philippin151.991715497221260.006579305962358732
SEKCouronne suédoise28.7238147946386140.03481431721898767
IDRRoupie indonésienne42480.5784790887560.000023540169079671415
BRLRéal brésilien13.4907684164466030.07412476214334089
SARRial saoudien9.973404255319150.10026666666666667
TRYLivre turque86.050666701003170.011621060455866777
KESShilling kényan358.47799468330370.0027895715074043722
KRWWon sud-coréen3605.79698543938280.0002773311986332324
EGPLivre égyptienne127.52366523410590.007841681762865082
IQDDinar irakien3481.32383668074770.0002872470493734491
NOKCouronne norvégienne28.852918762487160.03465853864670843
KWDDinar koweïtien0.81727983272094031.2235711196625714
RUBRouble russe242.293250600865660.004127230112766613
DKKCouronne danoise18.418757804548110.05429247784305366
PKRRoupie pakistanaise739.6028673532930.001352076964734536
ILSShekel israélien9.8761173648081170.1012543657655722
PLNZloty polonais10.6843890411821540.09359449530951906
QARRial qatari9.6808510638297880.10329670329670329
XAUOnce d’or0.0011594208741222056862.4995653602471
OMRRial omanais1.02384018481410430.9767149354286842
COPPeso colombien10397.4483285732750.00009617744358025762
CLPPeso chilien2495.3791632266610.00040074070295070726
TWDNouveau dollar de Taïwan85.909567644290630.01164014704555969
ARSPeso argentin2336.9235630701590.0004279130117059708
CZKCouronne tchèque61.832097532099540.01617282996878538
VNDDong vietnamien67017.409468626250.000014921495890827341
MADDirham marocain26.7647514495339250.03736257375247973
JODDinar jordanien1.88563829787234030.530324400564175
BHDDinar bahreïni11
XOFFranc CFA1619.83403978893080.0006173471944880866
LKRRoupie sri lankaise790.26693045882950.0012653952246482077
UAHHryvnia ukrainienne104.920187101332660.009531054295911548
NGNNaira nigérian3710.54481466842750.0002695022024924282
TNDDinar tunisien8.3143003764590930.12027470198591521
UGXShilling ougandais10067.0759407731970.00009933370979649086
RONLeu roumain12.2847068856048960.08140202361456345
BDTTaka bangladais291.824334804987640.003426719024882735
PENSol péruvien9.8839335572215270.10117429404099616
GELLari géorgien7.11676998593789540.14051318252183378
XAFFranc CFA d’Afrique centrale, BEAC1619.83403978893080.0006173471944880866
FJDDollar de Fidji5.99211543808751750.16688597046107084
VEFBolivar vénézuélien9697980.1624831131.0311425505576159e-7
VESBolivar vénézuélien96.979801624831140.010311425505576158
BYNRouble biélorusse8.6967514941622960.11498546332745638
UZSSom ouzbek33826.222476326010.000029562863565385432
BGNLev bulgare4.8297678202083130.20704929040602804
DZDDinar algérien357.415219078107040.0027978663096085645
IRRRial iranien111896.139134504160.000008936858838337177
DOPPeso dominicain154.189445525266820.00648552821883085
ISKCouronne islandaise371.17851315688890.0026941214659624495
CRCColon costaricain1352.04424629158420.0007396207651804453
XAGOnce d’argent0.100994187079097859.901559970147668
SYPLivre syrienne34579.308577893610.000028919028202874347
JMDDollar jamaïcain415.49195318041210.0024067854800687003
LYDDinar libyen12.9346868887400550.07731149649014876
GHSCédi ghanéen36.4275928799873650.027451717803439635
MURRoupie mauricienne122.895497039059760.008136994634410168
AOAKwanza angolais2241.9719060561660.0004460359192275034
UYUPeso uruguayen101.618671379643150.00984071122386595
AFNAfghani afghan192.323236201360860.005199579727085125
LBPLivre libanaise241631.958821530280.000004138525403995096
XPFFranc CFP294.680319155874660.0033935079304398276
TTDDollar de Trinidad18.1514576337584760.05509199427269016
TZSShilling tanzanien6875.9375845616240.00014543471165958164
ALLLek albanais248.319851204380570.004027064268723914
XCDDollar des Caraïbes orientales7.1826739349483160.13922391703378856
GTQQuetzal guatémaltèque20.6693368148203370.04838084593420431
NPRRoupie népalaise355.029735341384760.002816665480254586
BOBBolíviano bolivien18.397372383216350.05435558835088239
ZWDDollar du Zimbabwe962.49999999999990.001038961038961039
BBDDollar de la Barbade5.3191489361702130.188
CUCPeso cubain convertible2.65957446808510630.376
LAKKip laotien56814.6500617647760.000017601094064873627
BNDDollar du Brunei3.58908245248087530.2786227436231708
BWPPula du Botswana36.6818626090244850.027261429188003655
HNLLempira hondurien65.68395315868220.015224418627547517
PYGGuarani paraguayen19891.129962175210.00005027366478936042
ETBBirr éthiopien152.609060718489420.006552690877540042
NADDollar namibien49.2278592183364340.020313700735284445
PGKKina de Papouasie-Nouvelle-Guinée10.1236975930820560.09877813820548548
SDGLivre soudanaise1592.5451784009270.0006279256711599849
MOPPataca de Macao21.3987324684872850.04673173990434452
BMDDollar bermudien2.65957446808510630.376
NIOCordoba nicaraguayen97.86215141789290.010218455097413301
BAMMark convertible de Bosnie-Herzégovine4.8297678202083130.20704929040602804
KZTTenge kazakh1180.51386193361760.0008470887401203865
PABBalboa panaméen2.65957446808510630.376
GYDDollar guyanien555.61766922785690.0017997987741997156
YERRial yéménite665.83019084638730.001501884435022125
MGAAriary malgache11742.4091456875070.00008516139981097985
KYDDollar des îles Caïmans2.183667946197510.45794508351937463
MZNMetical mozambicain169.492858104390820.005899953609750914
RSDDinar serbe289.17691571057010.0034580906900635007
SCRRoupie seychelloise36.4346151745318350.027446426844629068
AMDDram arménien1026.06913350623040.000974593199761162
AZNManat azerbaïdjanais4.5241795708005730.2210345509833611
SBDDollar des îles Salomon21.8919256697896960.04567894186576628
SLLLeone de Sierra Leone60626.157785358810.000016494530356688703
TOPPa’anga de Tonga6.3412748048284210.15769699796617748
BZDDollar bélizien5.3574490976918690.18665599649482933
GMDDalasi gambien180.50344012447690.005540060617738866
MWKKwacha malawien4625.4548896944670.00021619495246359536
BIFFranc burundais7620.4338690829740.00013122612402124785
HTGGourde haïtienne352.708760481901440.002835200346693155
SOSShilling somalien1517.60256051595550.0006589340490174313
GNFFranc guinéen22894.0017242212530.00004367956340904903
MNTTugrik mongol9028.7933516037410.0001107567712602897
MVRRufiyaa maldivien40.997944573191810.024391466704257438
CDFFranc congolais7444.6606495850840.00013432445709338456
STNDobra de Sao Tomé60.7935291588350.0164491190729741
TJSSomoni tadjik29.026940567600830.03445075438353899
KPWWon nord-coréen2393.492156237160.00041779957264289215
KGSSom du Kirghizistan235.858885262445370.004239823311669086
LRDDollar libérien514.35815291620620.0019441706023913448
LSLLoti du Lesotho49.2278592183364340.020313700735284445
MMKKyat du Myanmar5583.939948746860.0001790850204655977
GIPLivre de Gibraltar2.11962892823175060.47178069079960416
XPTOnce de platine0.0027890603025762196358.54369985342834
MDLLeu moldave47.071611277813380.021244227101087945
CUPPeso cubain63.829556416449230.015666723319767494
KHRRiel cambodgien10798.4920935575610.00009260552226515084
MKDDinar macédonien152.377563366485250.006562645955919947
VUVVatu vanuatais321.028726939583240.003114986031104305
ANGFlorin néerlandais4.7607835376459660.21004945763496394
MRUOuguiya mauritanien105.468645538136460.00948149087245469
SZLLilangeni du Swaziland49.2278592183364340.020313700735284445
CVEEscudo cap-verdien272.303061889003970.0036723788306413517
SRDDollar du Surinam89.333312590785870.011194032449918838
SVCColon salvadorien23.271276595744680.04297142857142857
XPDOnce de palladium0.00281297339492245355.49571915790153
BSDDollar bahaméen2.65957446808510630.376
XDRDroits de tirage spéciaux du FMI2.01025468640216150.4974494061693957
RWFFranc rwandais3429.0327014693550.0002916274317160918
AWGFlorin arubais ou néerlandais4.760638297872340.2100558659217877
BTNNgultrum du Bhoutan221.789620703660630.004508777267517528
DJFFranc de Djibouti473.92493434253090.0021100388005271032
KMFFranc comorien1214.87552984169820.0008231295926507821
ERNNakfa érythréen39.89361702127660.025066666666666668
FKPLivre des Îles Malouines2.11962892823175060.47178069079960416
SHPLivre de Sainte-Hélène2.11962892823175060.47178069079960416
SPLLuigino de Seborga0.443262409574468052.256000009024
WSTTala de Samoa7.3610262550408630.13585062263773284
JEPLivre de Jersey2.11962892823175060.47178069079960416
TMTManat turkmène9.318162739768450.10731729289639443
GGPLivre de Guernesey2.11962892823175060.47178069079960416
IMPLivre mannoise2.11962892823175060.47178069079960416
TVDDollar des Tuvalu4.0206525685347870.24871584474269104
ZMWKwacha zambien71.841131934937790.013919602504393166
ADACardano5.8177015858855240.1718891877208219
BCHBitcoin Cash0.00591655869070138169.0171689789246
BTCBitcoin0.0000430743255127935923215.685633962814
CLFCLF0.0665742136858024215.020830808749896
CNHChinese Yuan Renminbi Offshore19.12853092099630.05227792997434826
DOGEDogecoin19.013645014349190.05259380824904017
DOTPolkadot0.365884975389267562.7330993816734153
ETHEthereum0.00086355657436689541158.0017218132307
LINKChainlink0.190415025017741135.251686414487665
LTCLitecoin0.0324189073714439430.84619689807454
LUNATerra6.0552509293649170.16514592238457101
MXVMXV5.5186364274216260.18120418207495725
SLELeone de Sierra Leone60.626157785358810.016494530356688703
UNIUniswap0.357051249692518342.8007183866774574
VEDVED96.979801624831140.010311425505576158
XBTXBT0.0000430743255127935923215.685633962814
XLMStellar Lumen23.921650953969580.041803134822266906
XRPRipple5.0397775211917230.1984214572558228
ZWLDollar du Zimbabwe35.9567264232714760.027811208067951152

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07669▲
GBP / EUR1,16533▼
USD / JPY152,975▼
GBP / USD1,25470▲
USD / CHF0,904975▼
USD / CAD1,36764▲
EUR / JPY164,707▲
AUD / USD0,660203▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement