Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BHD — Dinaro del Bahrain

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mag 2024, 16:00 UTC

USDDollaro statunitense2.65957446808510630.376
EUREuro2.48426694653230930.402533230736681
GBPSterlina britannica2.1265036929101680.4702554730255265
INRRupia indiana221.878665516136070.0045069677955462345
AUDDollaro australiano4.062321719218890.24616464896637527
CADDollaro canadese3.64309817621744750.2744916419019701
SGDDollaro di Singapore3.60876255017890020.2771032967936409
CHFFranco svizzero2.42518302314236230.41234001329280223
MYRRinggit malese12.644460205202720.07908601741563769
JPYYen giapponese408.952975091648060.0024452689206525416
CNYRenminbi cinese (yuan)19.2558338022970870.05193231361815696
NZDDollaro neozelandese4.4761249955649160.2234075234697045
THBBaht tailandese98.145662274990270.010188937308285122
HUFFiorino ungherese967.29680880766560.0010338088484264161
AEDDirham degli Emirati Arabi Uniti9.7672872340425520.10238257317903336
HKDDollaro di Hong Kong20.7866735268254780.04810774550865422
MXNPeso messicano45.032582238246460.022206143869553486
ZARRand sudafricano49.492873444134250.020204929122346543
PHPPeso filippino152.924715205368760.006539165357653665
SEKCorona svedese28.979370359338050.03450730597663828
IDRRupia indonesiana42839.527655869350.000023342927775325086
BRLReal brasiliano13.598004614003660.07354020155061339
SARRial saudita9.973404255319150.10026666666666667
TRYLira turca86.113018892261690.011612645949053615
KESScellino keniota359.013020121052530.0027854142996340875
KRWWon sudcoreano3643.76531985032440.0002744413847270156
EGPSterlina egiziana127.519274061194950.007841951794048892
IQDDinaro iracheno3484.2564851603760.0002870052776708748
NOKCorona norvegese29.3489409331652240.0340727797393864
KWDDinaro kuwaitiano0.81860984063460361.2215831649724354
RUBRublo russo242.959131503901430.004115918565439645
DKKCorona danese18.5281402199310750.0539719576886773
PKRRupia pakistana740.31085313839730.001350783925104844
ILSSiclo israeliano9.9097907880955060.10091030389877514
PLNZloty polacco10.7653186549855580.09289088712082731
QARRial del Qatar9.6808510638297880.10329670329670329
XAUOncia d'oro0.001156666432168791864.5534893970807
OMRRial dell'Oman1.02378392068068110.9767686127900231
COPPeso colombiano10381.9648493151340.0000963208809232259
CLPPeso cileno2541.147204694360.0003935230505941022
TWDNuovo dollaro taiwanese86.228919759018510.011597037314101478
ARSPeso argentino2335.78164854558240.0004281222093780335
CZKCorona ceca62.114908287874190.016099194662985854
VNDDong vietnamita67435.49891531910.000014828984972080234
MADDirham marocchino26.829389208221050.03727255929082353
JODDinaro giordano1.88563829787234030.530324400564175
BHDDinaro del Bahrain11
XOFFranco CFA1629.57229344649390.0006136579543120678
LKRRupia singalese790.39202494002310.0012651949519301925
UAHGrivnia ucraina105.277325057027820.00949872158566252
NGNNaira nigeriana3710.5533573563410.0002695015820261564
TNDDinaro tunisino8.3604516140370040.11961076340912294
UGXScellino ugandese10097.7810505227590.00009903165804414331
RONLeu rumeno12.3628905577910630.08088723226380116
BDTTaka bengalese291.92942718759170.003425485431989038
PENsol peruviano9.9874338203542270.10012581990400941
GELLari georgiano7.122174645856580.14040655413887715
XAFFranco CFA BEAC della Repubblica Centrafricana1629.57229344649390.0006136579543120678
FJDDollaro delle Figi6.00753239840392350.16645769571973998
VEFBolívar venezuelano9688271.7828720031.0321758332253957e-7
VESBolívar venezuelano96.882717828720030.010321758332253957
BYNRublo bielorusso8.6967176044546050.1149859114072858
UZSSom uzbeco33637.0339382755560.000029729137290612912
BGNLev bulgaro4.8588038220362860.2058119727873491
DZDDinaro algerino357.90328837459470.0027940508860409335
IRRRial iraniano111178.58386017310.00000899453802413672
DOPPeso dominicano154.739140593119320.006462489039081986
ISKCorona islandese373.396136362818540.002678120908643597
CRCColón costaricano1349.03632437778330.0007412698842347559
XAGOncia d'argento0.100274480665313579.972627066877592
SYPLira siriana34579.2256868751940.00002891909752564406
JMDDollaro giamaicano415.674488433510930.0024057285876950196
LYDDinaro libico12.9778093141120080.0770546072758678
GHSCedi ghanese36.405423815915760.027468434512849128
MURRupia mauriziana123.186201244823660.008117792333027401
AOAKwanza angolano2242.236355025630.00044598331382802395
UYUPeso uruguaiano101.970001837650060.009806805746577649
AFNAfghani afgano192.782122891170050.005187202967800717
LBPLira libanese245199.057051152220.000004078319109487378
XPFFranco CFP296.451902926398130.0033732284735857334
TTDDollaro di Trinidad18.1453937879385770.05511040497036277
TZSScellino tanzaniano6890.8417051799130.00014512015262929204
ALLLek albanese249.748780791361330.00400402355051092
XCDDollaro dei Caraibi Orientali7.18374314560795750.1392031952884321
GTQQuetzal guatemalteco20.6845670661720330.048345222638738264
NPRRupia nepalese355.172273824954740.0028155350901428924
BOBBolíviano della Bolivia18.417572035894160.05429597332651077
ZWDDollaro zimbabwiano962.49999999999990.001038961038961039
BBDDollaro di Barbados5.3191489361702130.188
CUCPeso cubano convertibile2.65957446808510630.376
LAKKip laotiano57044.419574842030.000017530198526921715
BNDDollaro del Brunei3.60876255017890020.2771032967936409
BWPPula del Botswana36.41355709732460.02746229920156503
HNLLempira honduregna65.71724830991960.015216705289972654
PYGGuaraní paraguaiano19872.722252588880.00005032023229075861
ETBBirr etiope152.143370725144340.006572747765701583
NADDollaro namibiano49.492873444134250.020204929122346543
PGKKina papuana10.1499281919389780.0985228645059967
SDGSterlina sudanese1517.4178187903230.0006590142725470263
MOPPataca di Macao21.410273732630240.046706549037528376
BMDDollaro delle Bermuda2.65957446808510630.376
NIOCórdoba nicaraguense97.725059286575880.010232789903636989
BAMMarco bosniaco convertibile4.8588038220362860.2058119727873491
KZTTenge kazako1179.49918631397350.0008478174564283317
PABBalboa panamense2.65957446808510630.376
GYDDollaro della Guyana555.87855181762290.0017989541001900142
YERRial yemenita665.79869028163820.0015019554928487348
MGAAriary malgascio11770.3824277260830.00008495900673918797
KYDDollaro delle Cayman2.1837082955838410.45793662185664674
MZNMetical mozambicano170.101991821562420.005878825928440647
RSDDinaro serbo290.92336910417250.0034373312913268395
SCRRupia delle Seychelles36.0902649617840.027708303085580015
AMDDram armeno1026.8107841943980.0009738892650845766
AZNManat azero4.5240615621064920.22104031659869378
SBDDollaro delle Salomone22.0971773951179670.04525464868743529
SLLLeone sierraleonese59869.741818061570.000016702928217711454
TOPPa'anga tongano6.354962205793890.15735734810323324
BZDDollaro del Belize5.3838989545881470.1857389985277867
GMDDalasi gambese180.420076752613060.005542620411203859
MWKKwacha malawiano4625.5820159725550.00021618901071192967
BIFFranco del Burundi7628.1603005812210.00013109320735221123
HTGGourde haitiano352.983033591664930.002832997353512498
SOSScellino somalo1515.42877116557340.0006598792493763084
GNFFranco guineano22853.4266244866630.000043757114258241446
MNTTugrik mongolo9033.0100874457380.00011070506844554733
MVRRufiyaa delle Maldive40.998902858362790.0243908965919078
CDFFranco congolese7454.0246892147330.00013415571341572093
STNDobra di São Tomé60.9563127548808050.016405191764489225
TJSSomoni tagico29.0470673165304980.03442688341314603
KPWWon nordcoreano2393.55605587699940.0004177884188442789
KGSSom kirghizo235.85775780807010.004239843579000495
LRDDollaro liberiano514.34526442297750.0019442193195301572
LSLLoti lesothiano49.492873444134250.020204929122346543
MMKKyat birmano5589.114478372450.00017891921947020128
GIPSterlina di Gibilterra2.1265036929101680.4702554730255265
XPTOncia di platino0.0027863716774647277358.8896657569686
MDLLeu moldavo47.138177838304540.021214226893331432
CUPPeso cubano63.868277422358110.015657225157131513
KHRRiel cambogiano10822.4208206471140.00009240076842070223
MKDDinaro macedone152.966722241311740.006537369601359804
VUVVatu di Vanuatu323.956700319307460.0030868322804076948
ANGFiorino delle Antille olandesi4.76452735080066250.2098844074915329
MRUOuguiya mauritana104.718849627995850.009549379157166152
SZLLilangeni dello Swaziland49.492873444134250.020204929122346543
CVEEscudo capoverdiano273.94011619411770.0036504328533298364
SRDDollaro surinamese89.28968259449320.011199502237469858
SVCColón salvadoregno23.271276595744680.04297142857142857
XPDOncia di palladio0.0028487620314555174351.02967147068796
BSDDollaro delle Bahamas2.65957446808510630.376
XDRDiritti speciali di prelievo FMI2.0180104213009230.49553757970949613
RWFFranco ruandese3440.5849511090260.00029064825144854033
AWGFiorino arubano o delle Antille olandesi4.760638297872340.2100558659217877
BTNNgultrum del Bhutan221.878665516136070.0045069677955462345
DJFFranco gibutiano473.90433448637160.002110130520506471
KMFFranco delle Comore1222.17922008487040.0008182106057494236
ERNNacfa eritreo39.89361702127660.025066666666666668
FKPSterlina delle Falkland2.1265036929101680.4702554730255265
SHPSterlina di Sant'Elena2.1265036929101680.4702554730255265
SPLLuigino di Seborga0.443262409574468052.256000009024
WSTTala samoano7.3917406447768160.13528613192166372
JEPSterlina di Jersey2.1265036929101680.4702554730255265
TMTManat turkmeno9.3179899047973190.10731928347391267
GGPSterlina di Guernsey2.1265036929101680.4702554730255265
IMPSterlina di Man2.1265036929101680.4702554730255265
TVDDollaro di Tuvalu4.062321719218890.24616464896637527
ZMWKwacha zambiano71.607516523687950.013965014408357502
ADACardano5.7697419677579890.17331797601835924
BCHBitcoin Cash0.006176898105656386161.8935561012845
BTCBitcoin0.0000447975342615222122322.657183811265
CLFCLF0.068029919197210614.699414783973497
CNHChinese Yuan Renminbi Offshore19.2065144973027450.05206566762232858
DOGEDogecoin19.627952060502360.05094775027560394
DOTPolkadot0.379839786929703162.6326889241465103
ETHEthereum0.00088800037428973891126.1256514670315
LINKChainlink0.195175827725831845.123585290514171
LTCLitecoin0.03294494474495205530.353670578039857
LUNATerra5.06134842569588450.19757580705630043
MXVMXV5.5410693685179010.1804705795025041
SLELeone sierraleonese59.869741818061560.016702928217711455
UNIUniswap0.370654165289556362.6979327190854483
VEDVED96.882717828720030.010321758332253957
XBTXBT0.0000447975342615222122322.657183811265
XLMStellar Lumen24.2562504442556880.04122648726348461
XRPRipple5.1078476321590690.19577717896359872
ZWLDollaro zimbabwiano35.599401658423780.028090359764891524

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07700▲
GBP / EUR1,16503▼
USD / JPY153,026▼
GBP / USD1,25474▲
USD / CHF0,905155▼
USD / CAD1,36715▼
EUR / JPY164,810▼
AUD / USD0,660357▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement