Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BHD — 巴林第纳尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 UTC 16:00

USD美元2.65957446808510630.376
EUR欧元2.48426694653230930.402533230736681
GBP英镑2.1265036929101680.4702554730255265
INR印度卢比221.878665516136070.0045069677955462345
AUD澳大利亚元4.062321719218890.24616464896637527
CAD加拿大元3.64309817621744750.2744916419019701
SGD新加坡元3.60876255017890020.2771032967936409
CHF瑞士法郎2.42518302314236230.41234001329280223
MYR马来西亚林吉特12.644460205202720.07908601741563769
JPY日元408.952975091648060.0024452689206525416
CNY中国人民币19.2558338022970870.05193231361815696
NZD新西兰元4.4761249955649160.2234075234697045
THB泰铢98.145662274990270.010188937308285122
HUF匈牙利福林967.29680880766560.0010338088484264161
AED阿联酋迪拉姆9.7672872340425520.10238257317903336
HKD港币20.7866735268254780.04810774550865422
MXN墨西哥比索45.032582238246460.022206143869553486
ZAR南非兰特49.492873444134250.020204929122346543
PHP菲律宾比索152.924715205368760.006539165357653665
SEK瑞典克朗28.979370359338050.03450730597663828
IDR印度尼西亚卢比42839.527655869350.000023342927775325086
BRL巴西雷亚尔13.598004614003660.07354020155061339
SAR沙特里亚尔9.973404255319150.10026666666666667
TRY土耳其里拉86.113018892261690.011612645949053615
KES肯尼亚先令359.013020121052530.0027854142996340875
KRW韩元3643.76531985032440.0002744413847270156
EGP埃及镑127.519274061194950.007841951794048892
IQD伊拉克第纳尔3484.2564851603760.0002870052776708748
NOK挪威克朗29.3489409331652240.0340727797393864
KWD科威特第纳尔0.81860984063460361.2215831649724354
RUB俄罗斯卢布242.959131503901430.004115918565439645
DKK丹麦克朗18.5281402199310750.0539719576886773
PKR巴基斯坦卢比740.31085313839730.001350783925104844
ILS以色列谢克尔9.9097907880955060.10091030389877514
PLN波兰兹罗提10.7653186549855580.09289088712082731
QAR卡塔尔里亚尔9.6808510638297880.10329670329670329
XAU金（盎司）0.001156666432168791864.5534893970807
OMR阿曼里亚尔1.02378392068068110.9767686127900231
COP哥伦比亚比索10381.9648493151340.0000963208809232259
CLP智利比索2541.147204694360.0003935230505941022
TWD新台币86.228919759018510.011597037314101478
ARS阿根廷比索2335.78164854558240.0004281222093780335
CZK捷克克朗62.114908287874190.016099194662985854
VND越南盾67435.49891531910.000014828984972080234
MAD摩洛哥迪拉姆26.829389208221050.03727255929082353
JOD约旦第纳尔1.88563829787234030.530324400564175
BHD巴林第纳尔11
XOFCFA 法郎1629.57229344649390.0006136579543120678
LKR斯里兰卡卢比790.39202494002310.0012651949519301925
UAH乌克兰格里夫纳105.277325057027820.00949872158566252
NGN尼日利亚奈拉3710.5533573563410.0002695015820261564
TND突尼斯第纳尔8.3604516140370040.11961076340912294
UGX乌干达先令10097.7810505227590.00009903165804414331
RON罗马尼亚新列伊12.3628905577910630.08088723226380116
BDT孟加拉国塔卡291.92942718759170.003425485431989038
PEN秘鲁索尔9.9874338203542270.10012581990400941
GEL格鲁吉亚拉里7.122174645856580.14040655413887715
XAF中非金融合作法郎1629.57229344649390.0006136579543120678
FJD斐济元6.00753239840392350.16645769571973998
VEF委内瑞拉玻利瓦尔9688271.7828720031.0321758332253957e-7
VES委内瑞拉玻利瓦尔96.882717828720030.010321758332253957
BYN白俄罗斯卢布8.6967176044546050.1149859114072858
UZS乌兹别克斯坦索姆33637.0339382755560.000029729137290612912
BGN保加利亚列弗4.8588038220362860.2058119727873491
DZD阿尔及利亚第纳尔357.90328837459470.0027940508860409335
IRR伊朗里亚尔111178.58386017310.00000899453802413672
DOP多米尼加比索154.739140593119320.006462489039081986
ISK冰岛克朗373.396136362818540.002678120908643597
CRC哥斯达黎加科朗1349.03632437778330.0007412698842347559
XAG银（盎司）0.100274480665313579.972627066877592
SYP叙利亚镑34579.2256868751940.00002891909752564406
JMD牙买加元415.674488433510930.0024057285876950196
LYD利比亚第纳尔12.9778093141120080.0770546072758678
GHS加纳塞地36.405423815915760.027468434512849128
MUR毛里求斯卢比123.186201244823660.008117792333027401
AOA安哥拉宽扎2242.236355025630.00044598331382802395
UYU乌拉圭比索101.970001837650060.009806805746577649
AFN阿富汗尼192.782122891170050.005187202967800717
LBP黎巴嫩镑245199.057051152220.000004078319109487378
XPFCFP 法郎296.451902926398130.0033732284735857334
TTD特立尼达元18.1453937879385770.05511040497036277
TZS坦桑尼亚先令6890.8417051799130.00014512015262929204
ALL阿尔巴尼列克249.748780791361330.00400402355051092
XCD东加勒比元7.18374314560795750.1392031952884321
GTQ危地马拉格查尔20.6845670661720330.048345222638738264
NPR尼泊尔卢比355.172273824954740.0028155350901428924
BOB玻利维亚诺18.417572035894160.05429597332651077
ZWD津巴布韦元962.49999999999990.001038961038961039
BBD巴巴多斯元5.3191489361702130.188
CUC古巴可兑换比索2.65957446808510630.376
LAK老挝基普57044.419574842030.000017530198526921715
BND文莱元3.60876255017890020.2771032967936409
BWP博茨瓦纳普拉36.41355709732460.02746229920156503
HNL洪都拉斯伦皮拉65.71724830991960.015216705289972654
PYG巴拉圭瓜拉尼19872.722252588880.00005032023229075861
ETB埃塞俄比亚比尔152.143370725144340.006572747765701583
NAD纳米比亚元49.492873444134250.020204929122346543
PGK巴布亚新几内亚基那10.1499281919389780.0985228645059967
SDG苏丹镑1517.4178187903230.0006590142725470263
MOP澳门元21.410273732630240.046706549037528376
BMD百慕大元2.65957446808510630.376
NIO尼加拉瓜科多巴97.725059286575880.010232789903636989
BAM波斯尼亚可兑换马尔卡4.8588038220362860.2058119727873491
KZT哈萨克斯坦坚戈1179.49918631397350.0008478174564283317
PAB巴拿马巴波亚2.65957446808510630.376
GYD圭亚那元555.87855181762290.0017989541001900142
YER也门里亚尔665.79869028163820.0015019554928487348
MGA马尔加什阿里亚11770.3824277260830.00008495900673918797
KYD开曼元2.1837082955838410.45793662185664674
MZN莫桑比克梅蒂卡尔170.101991821562420.005878825928440647
RSD塞尔维亚第纳尔290.92336910417250.0034373312913268395
SCR塞舌尔卢比36.0902649617840.027708303085580015
AMD亚美尼亚德拉姆1026.8107841943980.0009738892650845766
AZN阿塞拜疆马纳特4.5240615621064920.22104031659869378
SBD所罗门群岛元22.0971773951179670.04525464868743529
SLL塞拉利昂利昂59869.741818061570.000016702928217711454
TOP汤加潘加6.354962205793890.15735734810323324
BZD伯利兹元5.3838989545881470.1857389985277867
GMD冈比亚达拉西180.420076752613060.005542620411203859
MWK马拉维克瓦查4625.5820159725550.00021618901071192967
BIF布隆迪法郎7628.1603005812210.00013109320735221123
HTG海地古德352.983033591664930.002832997353512498
SOS索马里先令1515.42877116557340.0006598792493763084
GNF几内亚法郎22853.4266244866630.000043757114258241446
MNT蒙古图格里克9033.0100874457380.00011070506844554733
MVR马尔代夫拉菲亚40.998902858362790.0243908965919078
CDF刚果法郎7454.0246892147330.00013415571341572093
STN圣多美多布拉60.9563127548808050.016405191764489225
TJS塔吉克斯坦索莫尼29.0470673165304980.03442688341314603
KPW朝鲜元2393.55605587699940.0004177884188442789
KGS吉尔吉斯斯坦索姆235.85775780807010.004239843579000495
LRD利比里亚元514.34526442297750.0019442193195301572
LSL巴索托洛蒂49.492873444134250.020204929122346543
MMK缅元5589.114478372450.00017891921947020128
GIP直布罗陀镑2.1265036929101680.4702554730255265
XPT铂（盎司）0.0027863716774647277358.8896657569686
MDL摩尔多瓦列伊47.138177838304540.021214226893331432
CUP古巴比索63.868277422358110.015657225157131513
KHR柬埔寨瑞尔10822.4208206471140.00009240076842070223
MKD马其顿第纳尔152.966722241311740.006537369601359804
VUV瓦努阿图瓦图323.956700319307460.0030868322804076948
ANG荷兰盾4.76452735080066250.2098844074915329
MRU毛里塔尼亚乌吉亚104.718849627995850.009549379157166152
SZL斯威士兰里兰吉尼49.492873444134250.020204929122346543
CVE佛得角埃斯库多273.94011619411770.0036504328533298364
SRD苏里南元89.28968259449320.011199502237469858
SVC萨尔瓦多科朗23.271276595744680.04297142857142857
XPD钯（盎司）0.0028487620314555174351.02967147068796
BSD巴哈马元2.65957446808510630.376
XDR国际货币基金组织特别提款权2.0180104213009230.49553757970949613
RWF卢旺达法郎3440.5849511090260.00029064825144854033
AWG阿鲁巴或荷兰盾4.760638297872340.2100558659217877
BTN不丹努尔特鲁姆221.878665516136070.0045069677955462345
DJF吉布提法郎473.90433448637160.002110130520506471
KMF科摩罗法郎1222.17922008487040.0008182106057494236
ERN厄立特里亚纳克法39.89361702127660.025066666666666668
FKP福克兰群岛镑2.1265036929101680.4702554730255265
SHP圣赫勒拿镑2.1265036929101680.4702554730255265
SPL塞波加大公国 Luigino0.443262409574468052.256000009024
WST萨摩亚塔拉7.3917406447768160.13528613192166372
JEP泽西岛镑2.1265036929101680.4702554730255265
TMT土库曼斯坦马纳特9.3179899047973190.10731928347391267
GGP根西岛镑2.1265036929101680.4702554730255265
IMP曼岛镑2.1265036929101680.4702554730255265
TVD图瓦卢元4.062321719218890.24616464896637527
ZMW赞比亚克瓦查71.607516523687950.013965014408357502
ADACardano5.7697419677579890.17331797601835924
BCHBitcoin Cash0.006176898105656386161.8935561012845
BTCBitcoin0.0000447975342615222122322.657183811265
CLFCLF0.068029919197210614.699414783973497
CNHChinese Yuan Renminbi Offshore19.2065144973027450.05206566762232858
DOGEDogecoin19.627952060502360.05094775027560394
DOTPolkadot0.379839786929703162.6326889241465103
ETHEthereum0.00088800037428973891126.1256514670315
LINKChainlink0.195175827725831845.123585290514171
LTCLitecoin0.03294494474495205530.353670578039857
LUNATerra5.06134842569588450.19757580705630043
MXVMXV5.5410693685179010.1804705795025041
SLE塞拉利昂利昂59.869741818061560.016702928217711455
UNIUniswap0.370654165289556362.6979327190854483
VEDVED96.882717828720030.010321758332253957
XBTXBT0.0000447975342615222122322.657183811265
XLMStellar Lumen24.2562504442556880.04122648726348461
XRPRipple5.1078476321590690.19577717896359872
ZWL津巴布韦元35.599401658423780.028090359764891524

实时货币汇率

货币汇率更改
EUR / USD1.07676▲
GBP / EUR1.16531▼
USD / JPY153.020▼
GBP / USD1.25476▲
USD / CHF0.905190▼
USD / CAD1.36722▼
EUR / JPY164.765▼
AUD / USD0.660269▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement