Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BHD — Dinar bareiní

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 may 2024, 16:00 UTC

USDDólar estadounidense2.65957446808510630.376
EUREuro2.4694210745352680.40495321365482184
GBPLibra esterlina2.11962892823175060.47178069079960416
INRRupia india221.789620703660630.004508777267517528
AUDDólar australiano4.0206525685347870.24871584474269104
CADDólar canadiense3.63913739537812160.27479039435830255
SGDDólar singapurense3.58908245248087530.2786227436231708
CHFFranco suizo2.4062641703463740.4155819682325458
MYRRinggit malasio12.6066579060439960.0793231645891312
JPYYen japonés406.5468102421590.0024597413503363893
CNYYuan renminbi chino19.255546158480520.05193308939510814
NZDDólar neozelandés4.4183619336077790.22632822186738738
THBBaht tailandés97.831099518796450.010221698467243214
HUFFlorín húngaro961.683011960170.001039843677764183
AEDDírham de los EAU9.7672872340425520.10238257317903336
HKDDólar de Hong Kong20.7754684160070720.048133692101474855
MXNPeso mexicano45.280851310079890.022084390444695366
ZARRand sudafricano49.2278592183364340.020313700735284445
PHPPeso filipino151.991715497221260.006579305962358732
SEKCorona sueca28.7238147946386140.03481431721898767
IDRRupia indonesia42480.5784790887560.000023540169079671415
BRLReal brasilero13.4907684164466030.07412476214334089
SARRiyal de Arabia Saudita9.973404255319150.10026666666666667
TRYLira turca86.050666701003170.011621060455866777
KESChelín keniano358.47799468330370.0027895715074043722
KRWWon surcoreano3605.79698543938280.0002773311986332324
EGPLibra egipcia127.52366523410590.007841681762865082
IQDDinar iraquí3481.32383668074770.0002872470493734491
NOKCorona noruega28.852918762487160.03465853864670843
KWDDinar kuwaití0.81727983272094031.2235711196625714
RUBRublo ruso242.293250600865660.004127230112766613
DKKCorona danesa18.418757804548110.05429247784305366
PKRRupia pakistaní739.6028673532930.001352076964734536
ILSShequel israelí9.8761173648081170.1012543657655722
PLNZloty polaco10.6843890411821540.09359449530951906
QARRiyal catarí9.6808510638297880.10329670329670329
XAUOnza de oro0.0011594208741222056862.4995653602471
OMRRial de Omán1.02384018481410430.9767149354286842
COPPeso colombiano10397.4483285732750.00009617744358025762
CLPPeso chileno2495.3791632266610.00040074070295070726
TWDNuevo dólar taiwanés85.909567644290630.01164014704555969
ARSPeso argentino2336.9235630701590.0004279130117059708
CZKCorona checa61.832097532099540.01617282996878538
VNDDong vietnamita67017.409468626250.000014921495890827341
MADDírham marroquí26.7647514495339250.03736257375247973
JODDinar de Jordania1.88563829787234030.530324400564175
BHDDinar bareiní11
XOFFranco CFA1619.83403978893080.0006173471944880866
LKRRupia de Sri Lanka790.26693045882950.0012653952246482077
UAHGrivna ucraniana104.920187101332660.009531054295911548
NGNNaira nigeriana3710.54481466842750.0002695022024924282
TNDDinar tunisio8.3143003764590930.12027470198591521
UGXChelín ugandés10067.0759407731970.00009933370979649086
RONLeu rumano12.2847068856048960.08140202361456345
BDTTaka bengalí291.824334804987640.003426719024882735
PENsol peruano9.8839335572215270.10117429404099616
GELLari georgiano7.11676998593789540.14051318252183378
XAFFranco CFA BEAC centroafricano1619.83403978893080.0006173471944880866
FJDDólar fiyiano5.99211543808751750.16688597046107084
VEFBolívar venezolano9697980.1624831131.0311425505576159e-7
VESBolívar venezolano96.979801624831140.010311425505576158
BYNRublo bielorruso8.6967514941622960.11498546332745638
UZSSom uzbeko33826.222476326010.000029562863565385432
BGNLeva búlgara4.8297678202083130.20704929040602804
DZDDinar argelino357.415219078107040.0027978663096085645
IRRRial iraní111896.139134504160.000008936858838337177
DOPPeso dominicano154.189445525266820.00648552821883085
ISKCorona islándica371.17851315688890.0026941214659624495
CRCColón costarricense1352.04424629158420.0007396207651804453
XAGOnza de plata0.100994187079097859.901559970147668
SYPLibra siria34579.308577893610.000028919028202874347
JMDDólar jamaiquino415.49195318041210.0024067854800687003
LYDDinar libio12.9346868887400550.07731149649014876
GHSCedi ghanés36.4275928799873650.027451717803439635
MURRupia de Mauricio122.895497039059760.008136994634410168
AOAKwanza angoleño2241.9719060561660.0004460359192275034
UYUPeso uruguayo101.618671379643150.00984071122386595
AFNAfganí afgano192.323236201360860.005199579727085125
LBPLibra libanesa241631.958821530280.000004138525403995096
XPFFranco CFP294.680319155874660.0033935079304398276
TTDDólar de Trinidad18.1514576337584760.05509199427269016
TZSChelín tanzano6875.9375845616240.00014543471165958164
ALLLek albanés248.319851204380570.004027064268723914
XCDDólar del Caribe Oriental7.1826739349483160.13922391703378856
GTQQuetzal guatemalteco20.6693368148203370.04838084593420431
NPRRupia nepalesa355.029735341384760.002816665480254586
BOBBolíviano de Bolivia18.397372383216350.05435558835088239
ZWDDólar zimbabuense962.49999999999990.001038961038961039
BBDDólar de Barbados o Baja5.3191489361702130.188
CUCPeso convertible cubano2.65957446808510630.376
LAKKip laosiano56814.6500617647760.000017601094064873627
BNDDólar de Brunéi3.58908245248087530.2786227436231708
BWPPula botsuanés36.6818626090244850.027261429188003655
HNLLempira hondureño65.68395315868220.015224418627547517
PYGGuaraní paraguayo19891.129962175210.00005027366478936042
ETBBirr Etíope152.609060718489420.006552690877540042
NADDólar de Namibia49.2278592183364340.020313700735284445
PGKKina de Papúa Nueva Guinea10.1236975930820560.09877813820548548
SDGLibra sudanesa1592.5451784009270.0006279256711599849
MOPPataca de Macao21.3987324684872850.04673173990434452
BMDDólar de las Bermudas2.65957446808510630.376
NIOCórdoba nicaragüense97.86215141789290.010218455097413301
BAMMarco convertible bosnio4.8297678202083130.20704929040602804
KZTTenge kazajo1180.51386193361760.0008470887401203865
PABBalboa panameña2.65957446808510630.376
GYDDólar guyanés555.61766922785690.0017997987741997156
YERRial yemení665.83019084638730.001501884435022125
MGAAriary malgache11742.4091456875070.00008516139981097985
KYDDólar de las Caimanes2.183667946197510.45794508351937463
MZNMetical mozambiqueño169.492858104390820.005899953609750914
RSDDinar serbio289.17691571057010.0034580906900635007
SCRRupia de las Seychelles36.4346151745318350.027446426844629068
AMDDram armenio1026.06913350623040.000974593199761162
AZNManat azerbaiyano4.5241795708005730.2210345509833611
SBDDólar de las Islas Salomón21.8919256697896960.04567894186576628
SLLLeone sierraleonés60626.157785358810.000016494530356688703
TOPPa'anga tonganés6.3412748048284210.15769699796617748
BZDDólar de Belice5.3574490976918690.18665599649482933
GMDDalasi gambiano180.50344012447690.005540060617738866
MWKKwacha malawiano4625.4548896944670.00021619495246359536
BIFFranco burundí7620.4338690829740.00013122612402124785
HTGGourde haitiano352.708760481901440.002835200346693155
SOSChelín somalí1517.60256051595550.0006589340490174313
GNFFranco de Guinea22894.0017242212530.00004367956340904903
MNTTugrik mongol9028.7933516037410.0001107567712602897
MVRRufiyaa maldiva40.997944573191810.024391466704257438
CDFFranco congolés7444.6606495850840.00013432445709338456
STNDobra santotomense60.7935291588350.0164491190729741
TJSSomoni tayiko29.026940567600830.03445075438353899
KPWWon norcoreano2393.492156237160.00041779957264289215
KGSSom kirgistaní235.858885262445370.004239823311669086
LRDDólar de Liberia514.35815291620620.0019441706023913448
LSLLoti basotho49.2278592183364340.020313700735284445
MMKKyat birmano5583.939948746860.0001790850204655977
GIPLibra gibraltareña2.11962892823175060.47178069079960416
XPTOnza de platino0.0027890603025762196358.54369985342834
MDLLeu moldavo47.071611277813380.021244227101087945
CUPPeso cubano63.829556416449230.015666723319767494
KHRRiel camboyano10798.4920935575610.00009260552226515084
MKDDinar macedonio152.377563366485250.006562645955919947
VUVVatu de Ni-Vanuatu321.028726939583240.003114986031104305
ANGFlorín holandés4.7607835376459660.21004945763496394
MRUOuguiya mauritano105.468645538136460.00948149087245469
SZLLilangeni swazi49.2278592183364340.020313700735284445
CVEEscudo caboverdiano272.303061889003970.0036723788306413517
SRDDólar surinamés89.333312590785870.011194032449918838
SVCColón salvadoreño23.271276595744680.04297142857142857
XPDOnza de paladio0.00281297339492245355.49571915790153
BSDDólar bahameño2.65957446808510630.376
XDRDerechos especiales de giro del FMI2.01025468640216150.4974494061693957
RWFFranco ruandés3429.0327014693550.0002916274317160918
AWGFlorín holandés o de Aruba4.760638297872340.2100558659217877
BTNNgultrum butanés221.789620703660630.004508777267517528
DJFFranco de Yibuti473.92493434253090.0021100388005271032
KMFFranco de las Comoras1214.87552984169820.0008231295926507821
ERNNakfa eritreo39.89361702127660.025066666666666668
FKPLibra esterlina de las Islas Falkland (Malvinas)2.11962892823175060.47178069079960416
SHPLibra de Santa Elena2.11962892823175060.47178069079960416
SPLLuigino de Seborga0.443262409574468052.256000009024
WSTTala samoano7.3610262550408630.13585062263773284
JEPLibra de Jersey2.11962892823175060.47178069079960416
TMTManat turkmeno9.318162739768450.10731729289639443
GGPLibra de Guernsey2.11962892823175060.47178069079960416
IMPLibra manesa2.11962892823175060.47178069079960416
TVDDólar de Tuvalu4.0206525685347870.24871584474269104
ZMWKwacha zambiano71.841131934937790.013919602504393166
ADACardano5.8177015858855240.1718891877208219
BCHBitcoin Cash0.00591655869070138169.0171689789246
BTCBitcoin0.0000430743255127935923215.685633962814
CLFCLF0.0665742136858024215.020830808749896
CNHChinese Yuan Renminbi Offshore19.12853092099630.05227792997434826
DOGEDogecoin19.013645014349190.05259380824904017
DOTPolkadot0.365884975389267562.7330993816734153
ETHEthereum0.00086355657436689541158.0017218132307
LINKChainlink0.190415025017741135.251686414487665
LTCLitecoin0.0324189073714439430.84619689807454
LUNATerra6.0552509293649170.16514592238457101
MXVMXV5.5186364274216260.18120418207495725
SLELeone sierraleonés60.626157785358810.016494530356688703
UNIUniswap0.357051249692518342.8007183866774574
VEDVED96.979801624831140.010311425505576158
XBTXBT0.0000430743255127935923215.685633962814
XLMStellar Lumen23.921650953969580.041803134822266906
XRPRipple5.0397775211917230.1984214572558228
ZWLDólar zimbabuense35.9567264232714760.027811208067951152

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07627▲
GBP / EUR1,16570▼
USD / JPY152,975▼
GBP / USD1,25461▲
USD / CHF0,904996▼
USD / CAD1,36750▲
EUR / JPY164,642▲
AUD / USD0,660241▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement