Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BHD — Dinar baremita

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 de mai. de 2024, 16:00 UTC

USDDólar dos EUA2.65957446808510630.376
EUREuro2.4694210745352680.40495321365482184
GBPLibra esterlina2.11962892823175060.47178069079960416
INRRúpia indiana221.789620703660630.004508777267517528
AUDDólar australiano4.0206525685347870.24871584474269104
CADDólar canadense3.63913739537812160.27479039435830255
SGDDólar de Cingapura3.58908245248087530.2786227436231708
CHFFranco suíço2.4062641703463740.4155819682325458
MYRRinggit malaio12.6066579060439960.0793231645891312
JPYIene japonês406.5468102421590.0024597413503363893
CNYYuan Renminbi chinês19.255546158480520.05193308939510814
NZDDólar neozelandês4.4183619336077790.22632822186738738
THBBaht tailandês97.831099518796450.010221698467243214
HUFForint húngaro961.683011960170.001039843677764183
AEDDirham dos Emirados9.7672872340425520.10238257317903336
HKDDólar de Hong Kong20.7754684160070720.048133692101474855
MXNPeso mexicano45.280851310079890.022084390444695366
ZARRand sul-africano49.2278592183364340.020313700735284445
PHPPeso filipino151.991715497221260.006579305962358732
SEKCoroa sueca28.7238147946386140.03481431721898767
IDRRupia indonésia42480.5784790887560.000023540169079671415
BRLReal brasileiro13.4907684164466030.07412476214334089
SARRial saudita9.973404255319150.10026666666666667
TRYLira turca86.050666701003170.011621060455866777
KESXelim queniano358.47799468330370.0027895715074043722
KRWWon sul-coreano3605.79698543938280.0002773311986332324
EGPLibra egípcia127.52366523410590.007841681762865082
IQDDinar iraquiano3481.32383668074770.0002872470493734491
NOKCoroa norueguesa28.852918762487160.03465853864670843
KWDDinar kuwaitiano0.81727983272094031.2235711196625714
RUBRublo russo242.293250600865660.004127230112766613
DKKCoroa dinamarquesa18.418757804548110.05429247784305366
PKRRúpia paquistanesa739.6028673532930.001352076964734536
ILSShekel israelense9.8761173648081170.1012543657655722
PLNZloty polonês10.6843890411821540.09359449530951906
QARRial do Qatar9.6808510638297880.10329670329670329
XAUOnça de ouro0.0011594208741222056862.4995653602471
OMRRial omanense1.02384018481410430.9767149354286842
COPPeso colombiano10397.4483285732750.00009617744358025762
CLPPeso chileno2495.3791632266610.00040074070295070726
TWDNovo dólar taiwanês85.909567644290630.01164014704555969
ARSPeso argentino2336.9235630701590.0004279130117059708
CZKCoroa checa61.832097532099540.01617282996878538
VND Dong vietnamita67017.409468626250.000014921495890827341
MADDirham marroquino26.7647514495339250.03736257375247973
JODDinar jordaniano1.88563829787234030.530324400564175
BHDDinar baremita 11
XOFFranco CFA1619.83403978893080.0006173471944880866
LKRRúpia cingalesa790.26693045882950.0012653952246482077
UAHHryvna ucraniano104.920187101332660.009531054295911548
NGNNaira nigeriano3710.54481466842750.0002695022024924282
TNDDinar tunisiano8.3143003764590930.12027470198591521
UGXXelim ugandês10067.0759407731970.00009933370979649086
RONLeu romeno12.2847068856048960.08140202361456345
BDTTaka bengalês291.824334804987640.003426719024882735
PENSol peruano9.8839335572215270.10117429404099616
GELLari georgiano7.11676998593789540.14051318252183378
XAFFranco CFA centroafricano BEAC1619.83403978893080.0006173471944880866
FJDDólar fijiano5.99211543808751750.16688597046107084
VEFBolívar venezuelano9697980.1624831131.0311425505576159e-7
VESBolívar venezuelano96.979801624831140.010311425505576158
BYNRublo bielorrusso8.6967514941622960.11498546332745638
UZSSom uzbeque33826.222476326010.000029562863565385432
BGNLev búlgaro4.8297678202083130.20704929040602804
DZDDinar argelino357.415219078107040.0027978663096085645
IRRRial iraniano111896.139134504160.000008936858838337177
DOPPeso dominicano154.189445525266820.00648552821883085
ISKCoroa islandesa371.17851315688890.0026941214659624495
CRCColón costarriquenho1352.04424629158420.0007396207651804453
XAGOnça de prata0.100994187079097859.901559970147668
SYPLibra síria34579.308577893610.000028919028202874347
JMDDólar jamaicano415.49195318041210.0024067854800687003
LYDDinar líbio12.9346868887400550.07731149649014876
GHSCedi ganês36.4275928799873650.027451717803439635
MURRupia mauriciana122.895497039059760.008136994634410168
AOAKwanza angolano2241.9719060561660.0004460359192275034
UYUPeso uruguaio101.618671379643150.00984071122386595
AFNAfegane afegão192.323236201360860.005199579727085125
LBPLibra libanesa241631.958821530280.000004138525403995096
XPFFranco CFP294.680319155874660.0033935079304398276
TTDDólar de Trinidad e Tobago18.1514576337584760.05509199427269016
TZSXelim tanzaniano6875.9375845616240.00014543471165958164
ALLLek albanês248.319851204380570.004027064268723914
XCDDólar do Caribe Oriental7.1826739349483160.13922391703378856
GTQQuetzal guatemalteco20.6693368148203370.04838084593420431
NPRRúpia nepalesa355.029735341384760.002816665480254586
BOBBolíviano da Bolívia18.397372383216350.05435558835088239
ZWDDólar zimbabuano962.49999999999990.001038961038961039
BBDDólar barbadiano5.3191489361702130.188
CUCPeso conversível cubano2.65957446808510630.376
LAKKip laosiano56814.6500617647760.000017601094064873627
BNDDólar bruneano3.58908245248087530.2786227436231708
BWPPula botsuano36.6818626090244850.027261429188003655
HNLLempira hondurenha65.68395315868220.015224418627547517
PYGGuarani paraguaio19891.129962175210.00005027366478936042
ETBBirr etíope152.609060718489420.006552690877540042
NADDólar namibiano49.2278592183364340.020313700735284445
PGKKina de Papua Nova Guiné10.1236975930820560.09877813820548548
SDGLibra sudanesa1592.5451784009270.0006279256711599849
MOPPataca de Macau21.3987324684872850.04673173990434452
BMDDólar bermudense2.65957446808510630.376
NIOCórdoba nicaraguense97.86215141789290.010218455097413301
BAMMarco conversível bósnio4.8297678202083130.20704929040602804
KZTTenge cazaquistanês1180.51386193361760.0008470887401203865
PABBalboa panamenho2.65957446808510630.376
GYDDólar guianense555.61766922785690.0017997987741997156
YERRial iemenita665.83019084638730.001501884435022125
MGAAriary malgaxe11742.4091456875070.00008516139981097985
KYDDólar caimanês2.183667946197510.45794508351937463
MZNMetical moçambicano169.492858104390820.005899953609750914
RSDDinar sérvio289.17691571057010.0034580906900635007
SCRRúpia seichelense36.4346151745318350.027446426844629068
AMDDram armênio1026.06913350623040.000974593199761162
AZNManat azeri4.5241795708005730.2210345509833611
SBDDólar das Ilhas Salomão21.8919256697896960.04567894186576628
SLLLeone de Serra Leoa60626.157785358810.000016494530356688703
TOPPa'anga de Tonga6.3412748048284210.15769699796617748
BZDDólar belizenho5.3574490976918690.18665599649482933
GMDDalasi gambiano180.50344012447690.005540060617738866
MWKKwacha malawiana4625.4548896944670.00021619495246359536
BIFFranco burundês7620.4338690829740.00013122612402124785
HTGGourde haitiano352.708760481901440.002835200346693155
SOSXelim somaliano1517.60256051595550.0006589340490174313
GNFFranco guineense22894.0017242212530.00004367956340904903
MNTTughrik mongol9028.7933516037410.0001107567712602897
MVRRufiyaa maldiva40.997944573191810.024391466704257438
CDFFranco congolês7444.6606495850840.00013432445709338456
STNDobra de São Tomé60.7935291588350.0164491190729741
TJSSomoni tajiquistanês29.026940567600830.03445075438353899
KPWWon norte-coreano2393.492156237160.00041779957264289215
KGSSom quirguistanês235.858885262445370.004239823311669086
LRDDólar liberiano514.35815291620620.0019441706023913448
LSLLoti do Basotho49.2278592183364340.020313700735284445
MMKKyat birmanês5583.939948746860.0001790850204655977
GIPLibra de Gibraltar2.11962892823175060.47178069079960416
XPTOnça de platina0.0027890603025762196358.54369985342834
MDLLeu moldavo47.071611277813380.021244227101087945
CUPPeso cubano63.829556416449230.015666723319767494
KHRRiel cambojano10798.4920935575610.00009260552226515084
MKDDinar macedônio152.377563366485250.006562645955919947
VUVVatu de Ni-Vanuatu321.028726939583240.003114986031104305
ANGFlorim holandês4.7607835376459660.21004945763496394
MRUOuguiya mauritano105.468645538136460.00948149087245469
SZLLilangeni swazi49.2278592183364340.020313700735284445
CVEEscudo caboverdiano272.303061889003970.0036723788306413517
SRDDólar do Suriname89.333312590785870.011194032449918838
SVCColón salvadorenho23.271276595744680.04297142857142857
XPDOnça de paládio0.00281297339492245355.49571915790153
BSDDólar bahamense2.65957446808510630.376
XDRDireitos de saque especiais do FMI2.01025468640216150.4974494061693957
RWFFranco ruandês3429.0327014693550.0002916274317160918
AWGFlorim arubano ou holandês4.760638297872340.2100558659217877
BTNNgultrum butanês221.789620703660630.004508777267517528
DJFFranco djibutiano473.92493434253090.0021100388005271032
KMFFranco comorense1214.87552984169820.0008231295926507821
ERNNakfa eritreana39.89361702127660.025066666666666668
FKPLibra das Malvinas2.11962892823175060.47178069079960416
SHPLibra de Santa Helena2.11962892823175060.47178069079960416
SPLLuigino de Seborga0.443262409574468052.256000009024
WSTTala samoana7.3610262550408630.13585062263773284
JEPLibra de Jersey2.11962892823175060.47178069079960416
TMTManat turcomano9.318162739768450.10731729289639443
GGPLibra de Guernsey2.11962892823175060.47178069079960416
IMPLibra da Ilha de Man2.11962892823175060.47178069079960416
TVDDólar Tuvaluano4.0206525685347870.24871584474269104
ZMWKwacha zambiano71.841131934937790.013919602504393166
ADACardano5.8177015858855240.1718891877208219
BCHBitcoin Cash0.00591655869070138169.0171689789246
BTCBitcoin0.0000430743255127935923215.685633962814
CLFCLF0.0665742136858024215.020830808749896
CNHChinese Yuan Renminbi Offshore19.12853092099630.05227792997434826
DOGEDogecoin19.013645014349190.05259380824904017
DOTPolkadot0.365884975389267562.7330993816734153
ETHEthereum0.00086355657436689541158.0017218132307
LINKChainlink0.190415025017741135.251686414487665
LTCLitecoin0.0324189073714439430.84619689807454
LUNATerra6.0552509293649170.16514592238457101
MXVMXV5.5186364274216260.18120418207495725
SLELeone de Serra Leoa60.626157785358810.016494530356688703
UNIUniswap0.357051249692518342.8007183866774574
VEDVED96.979801624831140.010311425505576158
XBTXBT0.0000430743255127935923215.685633962814
XLMStellar Lumen23.921650953969580.041803134822266906
XRPRipple5.0397775211917230.1984214572558228
ZWLDólar zimbabuano35.9567264232714760.027811208067951152

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07669▲
GBP / EUR1,16534▼
USD / JPY152,977▼
GBP / USD1,25470▲
USD / CHF0,904994▼
USD / CAD1,36743▲
EUR / JPY164,708▲
AUD / USD0,660212▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement