Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AZN — 阿塞拜疆馬納特

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 16:00 [UTC]

USD美元0.58823464833563751.7000018663120564
EUR歐元0.54634660662475091.8303399121994244
GBP英國鎊0.4688800811911162.132741483621265
INR印度盧比49.074333752756980.020377250663007124
AUD澳洲元0.89050988971837861.1229521553278283
CAD加拿大元0.80452876652832351.2429636348681075
SGD新加坡元0.79369453519525151.2599305597511725
CHF瑞士法郎0.53231258641909741.878595444693629
MYR馬來西亞令吉2.7876707368921810.3587224225465179
JPY日本圓90.007633789906930.011110168747843872
CNY中國元，人民幣4.2594747412360290.23477073131083215
NZD新西蘭元0.97857038589268231.0218988990636262
THB泰國銖21.613127983462310.04626817556279539
HUF匈牙利福林212.810405727976220.004699018342544043
AED阿聯酋迪拉姆2.1602917460126290.46290044011220055
HKD香港元4.5949958088837780.21762805486495565
MXN墨西哥披索9.9827985016125570.10017231138527602
ZAR南非蘭特10.8795562733195350.09191551336081129
PHP菲律賓披索33.7460200602869660.029633124090292985
SEK瑞典克朗6.35724624376920660.15730081259320558
IDR印尼盾9467.2673787490680.00010562710019626934
BRL巴西雷亞爾2.98124963651646620.3354298102887087
SAR沙地阿拉伯利雅2.2058799312586410.4533338310165484
TRY土耳其里拉19.021724316346890.05257146951397145
KES肯雅先令78.902938527150250.01267379921035391
KRW南韓圜801.74243205279910.0012472833668533394
EGP埃及鎊28.2024733912867980.03545788293550706
IQD伊拉克第納爾770.76747828356880.0012974081395168771
NOK挪威克朗6.402117284723150.15619832557366894
KWD科威特第納爾0.18078992370828515.531281719071674
RUB俄羅斯盧布53.825501214690130.0185785543549584
DKK丹麥克朗4.0766386119501080.24530013454433683
PKR巴基斯坦盧比163.76058678242180.006106475432508287
ILS以色列謝克爾2.1831581674388930.4580520160722575
PLN波蘭茲羅提2.36330586059762650.42313608943834413
QAR卡塔爾利雅2.1411741199417210.4670334797560594
XAU黃金安士0.000255474928752532243914.27841817174
OMR阿曼里亞爾0.226470351510589424.41558903110212
COP哥倫比亞披索2296.33950243147960.00043547567724247645
CLP智利披索551.68724038095750.0018126212223242074
TWD台灣新台幣19.0152023001768030.052589500979997574
ARS阿根廷披索516.76519718950780.0019351148363679
CZK捷克克朗13.6874615914623410.0730595657432754
VND越南盾14944.1747752801840.00006691570562023564
MAD摩洛哥迪拉姆5.9147306155651560.16906940738237652
JOD約旦第納爾0.4170583656699672.3977459327391486
BHD巴林第納爾0.22117622777419974.521281559340576
XOF非洲財政共同體法郎358.37988104175170.0027903352082521028
LKR斯里蘭卡盧比174.652070686956760.005725669303929308
UAH烏克蘭格里夫納23.321926023664280.04287810530679673
NGN尼日利亞奈拉802.48889793003840.001246123158313376
TND突尼西亞第納爾1.84143992468643080.5430532848744901
UGX烏干達先令2229.2968164519840.0004485719409905858
RON羅馬尼亞新列伊2.7211114791607590.3674968878189505
BDT孟加拉塔卡64.3715510283850.015534812879668602
PEN秘魯索爾2.18742840617707040.45715781928044086
GEL格魯吉亞拉里1.5762923258444350.6344000941984478
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）358.37988104175170.0027903352082521028
FJD斐濟元1.34402282641722670.7440349824010867
VEF委內瑞拉玻利瓦爾2142737.7508449554.6669266904252084e-7
VES委內瑞拉玻利瓦爾21.427377508449550.04666926690425208
BYN白俄羅斯盧布1.9264683983255340.5190845595334912
UZS烏兹別克索姆7460.285926912340.0001340431197673786
BGN保加利亞列弗1.06856108363488640.9358379369369652
DZD阿爾及利亞第納爾79.383922989458770.01259700909632279
IRR伊朗里亞爾24707.43396528830.00004047364859519241
DOP多米尼加披索34.110455881899890.02931652404360366
ISK冰島克朗82.119438906003510.012177384713315339
CRC哥斯達尼加科朗299.733414018887740.0033362980342825066
XAG白銀安士0.0221440442894096145.15886921695916
SYP敍利亞鎊7648.1416765948840.00013075071596283782
JMD牙買加元91.953740639407370.01087503339229512
LYD利比亞第納爾2.8646219365029930.3490862047997708
GHS加納塞地8.077969224006220.12379348970879789
MUR毛里求斯盧比27.797423397211520.035974557271387764
AOA安哥拉寬扎490.610993844830940.002038274748315724
UYU烏拉圭披索22.487110452878250.044469919872341994
AFN阿富汗阿富汗尼42.557460043620550.023497642927350924
LBP黎巴嫩鎊53075.874855728360.000018840951801891445
XPF法屬波利尼西亞法郎65.196492437082480.015338248464287316
TTD千里達元3.93685794882559260.25400967294192334
TZS坦桑尼亞先令1522.00725937712760.000657027089614043
ALL阿爾巴尼亞列克54.9252930329470250.018206548290969488
XCD東加勒比海元1.5882846774074040.6296100530493844
GTQ危地馬拉格查爾4.5740486182000010.218624698482878
NPR尼泊爾盧比78.555739754725720.01272981456380267
BOB玻利維亞玻利維亞諾4.07934595608222050.24513733592734901
ZWD津巴布韋元212.88211923266720.004697435386327871
BBD巴巴多斯元1.1764692966712750.8500009331560282
CUC古巴可兌換披索0.58823464833563751.7000018663120564
LAK寮國基普12537.3824109630.00007976146592813305
BND文萊元0.79369453519525151.2599305597511725
BWP博茨瓦納普拉8.113435218065130.12325235527528836
HNL洪都拉斯倫皮拉14.531852201890670.06881435250696362
PYG巴拉圭瓜拉尼4422.1261517308050.00022613556594458604
ETB埃塞俄比亞比爾33.46239823629480.029884289611835282
NAD納米比亞元10.8795562733195350.09191551336081129
PGK巴布亞新幾內亞基那2.2332348772023460.4477809343783562
SDG蘇丹鎊351.968854641738230.002841160480002923
MOP澳門幣（帕塔卡）4.7328456831502910.21128937365529674
BMD百慕達元0.58823464833563751.7000018663120564
NIO尼加拉瓜科多巴21.545397044721620.04641362597887184
BAM波斯尼亞可兌換馬克1.06856108363488640.9358379369369652
KZT哈薩克堅戈260.967764119977630.00383189089798945
PAB巴拿馬巴波亞0.58823464833563751.7000018663120564
GYD圭亞那元122.9311014888830.008134637922287167
YER也門里亞爾147.19715867231690.006793609394500277
MGA馬達加斯加阿里亞里2612.56679912937170.00038276533267331053
KYD開曼群島元0.48235511626345212.0731613831454028
MZN莫桑比克梅蒂卡爾37.44015092077730.026709294044139468
RSD塞爾維亞第納爾64.065562349708340.01560900994736297
SCR塞舌爾盧比8.6648560611346510.11540872611668651
AMD亞美尼亞德拉姆227.26293196235270.004400189645382448
AZN阿塞拜疆馬納特11
SBD所羅門群島元4.9850463092348230.20059994189973623
SLL塞拉利昂利昂13332.3220038197920.00007500568916003483
TOP汤加潘加1.38342038565663250.7228460780020642
BZD伯利茲元1.18540849054666840.8435910557202398
GMD岡比亞達拉西39.8531277137878850.02509213347523619
MWK馬拉威克瓦查1019.55864132254770.0009808165606863214
BIF布隆迪法郎1686.30894979999810.0005930111443212131
HTG海地古德79.339428250087340.012604073687648475
SOS索馬里先令335.572812174251450.0029799791989129744
GNF幾內亞法郎5026.2105198971660.00019895704647493746
MNT蒙古圖格里克1992.21524858145630.0005019537927500772
MVR馬爾代夫羅非亞9.0940523756612170.10996197940055202
CDF剛果法郎1627.80411198762980.0006143245324395638
STN聖多美多布拉13.3528164243509670.07489056751924952
TJS塔吉克斯坦索莫尼6.4200491811300280.1557620466427618
KPW北韓圜529.41118349302460.0018888909626012384
KGS吉爾吉斯索姆52.165890119097130.019169614430367316
LRD利比里亞元113.79718533945730.008787563567736736
LSL萊索托洛蒂10.8795562733195350.09191551336081129
MMK緬甸元1232.82998703158840.0008111418529069064
GIP直布羅陀鎊0.4688800811911162.132741483621265
XPT白金安士0.00065556769881351971525.3954729768593
MDL摩爾多瓦列伊10.3720025710326260.09641339684901766
CUP古巴披索14.0997594955704240.07092319555621922
KHR柬埔寨里爾2392.36610677917360.00041799622439321935
MKD馬其頓第納爾33.822229369435790.029566353804686578
VUV瓦努阿圖瓦圖70.45428338929210.01419360118212463
ANG荷蘭盾1.05146985588667220.9510496134544255
MRU毛里塔尼亞烏吉亞23.5469280541360960.0424683847379551
SZL斯威士蘭里蘭吉尼10.8795562733195350.09191551336081129
CVE佛得角埃斯庫多60.245640312511280.016598711455513053
SRD蘇里南元19.7311243570551050.050681349015087314
SVC薩爾瓦多科朗5.1470531729368280.19428592757852073
XPD鈀安士0.00061274442534531861632.0017916710374
BSD巴哈馬元0.58823464833563751.7000018663120564
XDR國際貨幣基金組織特別提款權0.44500860192161152.2471475735117377
RWF盧旺達法郎760.00480687328180.0013157811515878126
AWG阿魯巴弗羅林或荷蘭盾1.05294002052079130.9497217130234952
BTN不丹努扎姆49.074333752756980.020377250663007124
DJF吉布提法郎104.873972706260960.009535254307576166
KMF科摩羅法郎268.78491078131380.0037204469443361367
ERN厄立特里亞納克法8.8235197250345630.1133334577541371
FKP褔克蘭群島鎊0.4688800811911162.132741483621265
SHP聖赫勒拿島鎊0.4688800811911162.132741483621265
SPL塞波加鲁基尼0.0980391076637831510.200011238672383
WST薩摩亞塔拉1.62228054551889780.6164161943273153
JEP澤西島鎊0.4688800811911162.132741483621265
TMT土庫曼馬納特2.05889492149007220.48569744359574973
GGP格恩西島鎊0.4688800811911162.132741483621265
IMP人島鎊0.4688800811911162.132741483621265
TVD圖瓦盧元0.89050988971837861.1229521553278283
ZMW贊比亞克瓦查16.000643974538550.062497484575700604
ADACardano1.2857794917764830.7777383341356308
BCHBitcoin Cash0.0012620464209938185792.3638808884178
BTCBitcoin0.00000924479520265332108168.97271158513
CLFCLF0.01479413240354949267.59436597715418
CNHChinese Yuan Renminbi Offshore4.2309553612410780.2363532381269717
DOGEDogecoin3.5692746880980980.28016896635457716
DOTPolkadot0.081760638004124612.230824323429971
ETHEthereum0.000190910795849780155238.048458961215
LINKChainlink0.0412109341309265124.265404827345463
LTCLitecoin0.007141031310609296140.03579546196903
LUNATerra1.2914271460556570.7743371378356505
MXVMXV1.22046813492790670.8193577295314393
SLE塞拉利昂利昂13.332322003819790.07500568916003483
UNIUniswap0.077940858658502412.830240995695167
VEDVED21.427377508449550.04666926690425208
XBTXBT0.00000924479520265332108168.97271158513
XLMStellar Lumen5.2753608717843360.1895604915577577
XRPRipple1.09668889576695850.9118356207123441
ZWL津巴布韋元7.9529566554840550.12573940024059332

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07598▼
GBP / EUR1.16576▲
USD / JPY153.071▲
GBP / USD1.25434▼
USD / CHF0.905364▲
USD / CAD1.36857▲
EUR / JPY164.702▼
AUD / USD0.660990▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement