Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AZN — Manat azeri

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.58823464833563751.7000018663120564
EUREuro0.54634660662475091.8303399121994244
GBPLibra esterlina0.4688800811911162.132741483621265
INRRúpia indiana49.074333752756980.020377250663007124
AUDDólar australiano0.89050988971837861.1229521553278283
CADDólar canadense0.80452876652832351.2429636348681075
SGDDólar de Cingapura0.79369453519525151.2599305597511725
CHFFranco suíço0.53231258641909741.878595444693629
MYRRinggit malaio2.7876707368921810.3587224225465179
JPYIene japonês90.007633789906930.011110168747843872
CNYYuan Renminbi chinês4.2594747412360290.23477073131083215
NZDDólar neozelandês0.97857038589268231.0218988990636262
THBBaht tailandês21.613127983462310.04626817556279539
HUFForint húngaro212.810405727976220.004699018342544043
AEDDirham dos Emirados2.1602917460126290.46290044011220055
HKDDólar de Hong Kong4.5949958088837780.21762805486495565
MXNPeso mexicano9.9827985016125570.10017231138527602
ZARRand sul-africano10.8795562733195350.09191551336081129
PHPPeso filipino33.7460200602869660.029633124090292985
SEKCoroa sueca6.35724624376920660.15730081259320558
IDRRupia indonésia9467.2673787490680.00010562710019626934
BRLReal brasileiro2.98124963651646620.3354298102887087
SARRial saudita2.2058799312586410.4533338310165484
TRYLira turca19.021724316346890.05257146951397145
KESXelim queniano78.902938527150250.01267379921035391
KRWWon sul-coreano801.74243205279910.0012472833668533394
EGPLibra egípcia28.2024733912867980.03545788293550706
IQDDinar iraquiano770.76747828356880.0012974081395168771
NOKCoroa norueguesa6.402117284723150.15619832557366894
KWDDinar kuwaitiano0.18078992370828515.531281719071674
RUBRublo russo53.825501214690130.0185785543549584
DKKCoroa dinamarquesa4.0766386119501080.24530013454433683
PKRRúpia paquistanesa163.76058678242180.006106475432508287
ILSShekel israelense2.1831581674388930.4580520160722575
PLNZloty polonês2.36330586059762650.42313608943834413
QARRial do Qatar2.1411741199417210.4670334797560594
XAUOnça de ouro0.000255474928752532243914.27841817174
OMRRial omanense0.226470351510589424.41558903110212
COPPeso colombiano2296.33950243147960.00043547567724247645
CLPPeso chileno551.68724038095750.0018126212223242074
TWDNovo dólar taiwanês19.0152023001768030.052589500979997574
ARSPeso argentino516.76519718950780.0019351148363679
CZKCoroa checa13.6874615914623410.0730595657432754
VND Dong vietnamita14944.1747752801840.00006691570562023564
MADDirham marroquino5.9147306155651560.16906940738237652
JODDinar jordaniano0.4170583656699672.3977459327391486
BHDDinar baremita 0.22117622777419974.521281559340576
XOFFranco CFA358.37988104175170.0027903352082521028
LKRRúpia cingalesa174.652070686956760.005725669303929308
UAHHryvna ucraniano23.321926023664280.04287810530679673
NGNNaira nigeriano802.48889793003840.001246123158313376
TNDDinar tunisiano1.84143992468643080.5430532848744901
UGXXelim ugandês2229.2968164519840.0004485719409905858
RONLeu romeno2.7211114791607590.3674968878189505
BDTTaka bengalês64.3715510283850.015534812879668602
PENSol peruano2.18742840617707040.45715781928044086
GELLari georgiano1.5762923258444350.6344000941984478
XAFFranco CFA centroafricano BEAC358.37988104175170.0027903352082521028
FJDDólar fijiano1.34402282641722670.7440349824010867
VEFBolívar venezuelano2142737.7508449554.6669266904252084e-7
VESBolívar venezuelano21.427377508449550.04666926690425208
BYNRublo bielorrusso1.9264683983255340.5190845595334912
UZSSom uzbeque7460.285926912340.0001340431197673786
BGNLev búlgaro1.06856108363488640.9358379369369652
DZDDinar argelino79.383922989458770.01259700909632279
IRRRial iraniano24707.43396528830.00004047364859519241
DOPPeso dominicano34.110455881899890.02931652404360366
ISKCoroa islandesa82.119438906003510.012177384713315339
CRCColón costarriquenho299.733414018887740.0033362980342825066
XAGOnça de prata0.0221440442894096145.15886921695916
SYPLibra síria7648.1416765948840.00013075071596283782
JMDDólar jamaicano91.953740639407370.01087503339229512
LYDDinar líbio2.8646219365029930.3490862047997708
GHSCedi ganês8.077969224006220.12379348970879789
MURRupia mauriciana27.797423397211520.035974557271387764
AOAKwanza angolano490.610993844830940.002038274748315724
UYUPeso uruguaio22.487110452878250.044469919872341994
AFNAfegane afegão42.557460043620550.023497642927350924
LBPLibra libanesa53075.874855728360.000018840951801891445
XPFFranco CFP65.196492437082480.015338248464287316
TTDDólar de Trinidad e Tobago3.93685794882559260.25400967294192334
TZSXelim tanzaniano1522.00725937712760.000657027089614043
ALLLek albanês54.9252930329470250.018206548290969488
XCDDólar do Caribe Oriental1.5882846774074040.6296100530493844
GTQQuetzal guatemalteco4.5740486182000010.218624698482878
NPRRúpia nepalesa78.555739754725720.01272981456380267
BOBBolíviano da Bolívia4.07934595608222050.24513733592734901
ZWDDólar zimbabuano212.88211923266720.004697435386327871
BBDDólar barbadiano1.1764692966712750.8500009331560282
CUCPeso conversível cubano0.58823464833563751.7000018663120564
LAKKip laosiano12537.3824109630.00007976146592813305
BNDDólar bruneano0.79369453519525151.2599305597511725
BWPPula botsuano8.113435218065130.12325235527528836
HNLLempira hondurenha14.531852201890670.06881435250696362
PYGGuarani paraguaio4422.1261517308050.00022613556594458604
ETBBirr etíope33.46239823629480.029884289611835282
NADDólar namibiano10.8795562733195350.09191551336081129
PGKKina de Papua Nova Guiné2.2332348772023460.4477809343783562
SDGLibra sudanesa351.968854641738230.002841160480002923
MOPPataca de Macau4.7328456831502910.21128937365529674
BMDDólar bermudense0.58823464833563751.7000018663120564
NIOCórdoba nicaraguense21.545397044721620.04641362597887184
BAMMarco conversível bósnio1.06856108363488640.9358379369369652
KZTTenge cazaquistanês260.967764119977630.00383189089798945
PABBalboa panamenho0.58823464833563751.7000018663120564
GYDDólar guianense122.9311014888830.008134637922287167
YERRial iemenita147.19715867231690.006793609394500277
MGAAriary malgaxe2612.56679912937170.00038276533267331053
KYDDólar caimanês0.48235511626345212.0731613831454028
MZNMetical moçambicano37.44015092077730.026709294044139468
RSDDinar sérvio64.065562349708340.01560900994736297
SCRRúpia seichelense8.6648560611346510.11540872611668651
AMDDram armênio227.26293196235270.004400189645382448
AZNManat azeri11
SBDDólar das Ilhas Salomão4.9850463092348230.20059994189973623
SLLLeone de Serra Leoa13332.3220038197920.00007500568916003483
TOPPa'anga de Tonga1.38342038565663250.7228460780020642
BZDDólar belizenho1.18540849054666840.8435910557202398
GMDDalasi gambiano39.8531277137878850.02509213347523619
MWKKwacha malawiana1019.55864132254770.0009808165606863214
BIFFranco burundês1686.30894979999810.0005930111443212131
HTGGourde haitiano79.339428250087340.012604073687648475
SOSXelim somaliano335.572812174251450.0029799791989129744
GNFFranco guineense5026.2105198971660.00019895704647493746
MNTTughrik mongol1992.21524858145630.0005019537927500772
MVRRufiyaa maldiva9.0940523756612170.10996197940055202
CDFFranco congolês1627.80411198762980.0006143245324395638
STNDobra de São Tomé13.3528164243509670.07489056751924952
TJSSomoni tajiquistanês6.4200491811300280.1557620466427618
KPWWon norte-coreano529.41118349302460.0018888909626012384
KGSSom quirguistanês52.165890119097130.019169614430367316
LRDDólar liberiano113.79718533945730.008787563567736736
LSLLoti do Basotho10.8795562733195350.09191551336081129
MMKKyat birmanês1232.82998703158840.0008111418529069064
GIPLibra de Gibraltar0.4688800811911162.132741483621265
XPTOnça de platina0.00065556769881351971525.3954729768593
MDLLeu moldavo10.3720025710326260.09641339684901766
CUPPeso cubano14.0997594955704240.07092319555621922
KHRRiel cambojano2392.36610677917360.00041799622439321935
MKDDinar macedônio33.822229369435790.029566353804686578
VUVVatu de Ni-Vanuatu70.45428338929210.01419360118212463
ANGFlorim holandês1.05146985588667220.9510496134544255
MRUOuguiya mauritano23.5469280541360960.0424683847379551
SZLLilangeni swazi10.8795562733195350.09191551336081129
CVEEscudo caboverdiano60.245640312511280.016598711455513053
SRDDólar do Suriname19.7311243570551050.050681349015087314
SVCColón salvadorenho5.1470531729368280.19428592757852073
XPDOnça de paládio0.00061274442534531861632.0017916710374
BSDDólar bahamense0.58823464833563751.7000018663120564
XDRDireitos de saque especiais do FMI0.44500860192161152.2471475735117377
RWFFranco ruandês760.00480687328180.0013157811515878126
AWGFlorim arubano ou holandês1.05294002052079130.9497217130234952
BTNNgultrum butanês49.074333752756980.020377250663007124
DJFFranco djibutiano104.873972706260960.009535254307576166
KMFFranco comorense268.78491078131380.0037204469443361367
ERNNakfa eritreana8.8235197250345630.1133334577541371
FKPLibra das Malvinas0.4688800811911162.132741483621265
SHPLibra de Santa Helena0.4688800811911162.132741483621265
SPLLuigino de Seborga0.0980391076637831510.200011238672383
WSTTala samoana1.62228054551889780.6164161943273153
JEPLibra de Jersey0.4688800811911162.132741483621265
TMTManat turcomano2.05889492149007220.48569744359574973
GGPLibra de Guernsey0.4688800811911162.132741483621265
IMPLibra da Ilha de Man0.4688800811911162.132741483621265
TVDDólar Tuvaluano0.89050988971837861.1229521553278283
ZMWKwacha zambiano16.000643974538550.062497484575700604
ADACardano1.2857794917764830.7777383341356308
BCHBitcoin Cash0.0012620464209938185792.3638808884178
BTCBitcoin0.00000924479520265332108168.97271158513
CLFCLF0.01479413240354949267.59436597715418
CNHChinese Yuan Renminbi Offshore4.2309553612410780.2363532381269717
DOGEDogecoin3.5692746880980980.28016896635457716
DOTPolkadot0.081760638004124612.230824323429971
ETHEthereum0.000190910795849780155238.048458961215
LINKChainlink0.0412109341309265124.265404827345463
LTCLitecoin0.007141031310609296140.03579546196903
LUNATerra1.2914271460556570.7743371378356505
MXVMXV1.22046813492790670.8193577295314393
SLELeone de Serra Leoa13.332322003819790.07500568916003483
UNIUniswap0.077940858658502412.830240995695167
VEDVED21.427377508449550.04666926690425208
XBTXBT0.00000924479520265332108168.97271158513
XLMStellar Lumen5.2753608717843360.1895604915577577
XRPRipple1.09668889576695850.9118356207123441
ZWLDólar zimbabuano7.9529566554840550.12573940024059332

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07599▼
GBP / EUR1,16524▲
USD / JPY153,027▼
GBP / USD1,25379▼
USD / CHF0,905318▲
USD / CAD1,36853▲
EUR / JPY164,656▼
AUD / USD0,660969▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement