Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AZN — Manat azerbaiyano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 may 2024, 16:00 UTC

USDDólar estadounidense0.58823464833563751.7000018663120564
EUREuro0.54634660662475091.8303399121994244
GBPLibra esterlina0.4688800811911162.132741483621265
INRRupia india49.074333752756980.020377250663007124
AUDDólar australiano0.89050988971837861.1229521553278283
CADDólar canadiense0.80452876652832351.2429636348681075
SGDDólar singapurense0.79369453519525151.2599305597511725
CHFFranco suizo0.53231258641909741.878595444693629
MYRRinggit malasio2.7876707368921810.3587224225465179
JPYYen japonés90.007633789906930.011110168747843872
CNYYuan renminbi chino4.2594747412360290.23477073131083215
NZDDólar neozelandés0.97857038589268231.0218988990636262
THBBaht tailandés21.613127983462310.04626817556279539
HUFFlorín húngaro212.810405727976220.004699018342544043
AEDDírham de los EAU2.1602917460126290.46290044011220055
HKDDólar de Hong Kong4.5949958088837780.21762805486495565
MXNPeso mexicano9.9827985016125570.10017231138527602
ZARRand sudafricano10.8795562733195350.09191551336081129
PHPPeso filipino33.7460200602869660.029633124090292985
SEKCorona sueca6.35724624376920660.15730081259320558
IDRRupia indonesia9467.2673787490680.00010562710019626934
BRLReal brasilero2.98124963651646620.3354298102887087
SARRiyal de Arabia Saudita2.2058799312586410.4533338310165484
TRYLira turca19.021724316346890.05257146951397145
KESChelín keniano78.902938527150250.01267379921035391
KRWWon surcoreano801.74243205279910.0012472833668533394
EGPLibra egipcia28.2024733912867980.03545788293550706
IQDDinar iraquí770.76747828356880.0012974081395168771
NOKCorona noruega6.402117284723150.15619832557366894
KWDDinar kuwaití0.18078992370828515.531281719071674
RUBRublo ruso53.825501214690130.0185785543549584
DKKCorona danesa4.0766386119501080.24530013454433683
PKRRupia pakistaní163.76058678242180.006106475432508287
ILSShequel israelí2.1831581674388930.4580520160722575
PLNZloty polaco2.36330586059762650.42313608943834413
QARRiyal catarí2.1411741199417210.4670334797560594
XAUOnza de oro0.000255474928752532243914.27841817174
OMRRial de Omán0.226470351510589424.41558903110212
COPPeso colombiano2296.33950243147960.00043547567724247645
CLPPeso chileno551.68724038095750.0018126212223242074
TWDNuevo dólar taiwanés19.0152023001768030.052589500979997574
ARSPeso argentino516.76519718950780.0019351148363679
CZKCorona checa13.6874615914623410.0730595657432754
VNDDong vietnamita14944.1747752801840.00006691570562023564
MADDírham marroquí5.9147306155651560.16906940738237652
JODDinar de Jordania0.4170583656699672.3977459327391486
BHDDinar bareiní0.22117622777419974.521281559340576
XOFFranco CFA358.37988104175170.0027903352082521028
LKRRupia de Sri Lanka174.652070686956760.005725669303929308
UAHGrivna ucraniana23.321926023664280.04287810530679673
NGNNaira nigeriana802.48889793003840.001246123158313376
TNDDinar tunisio1.84143992468643080.5430532848744901
UGXChelín ugandés2229.2968164519840.0004485719409905858
RONLeu rumano2.7211114791607590.3674968878189505
BDTTaka bengalí64.3715510283850.015534812879668602
PENsol peruano2.18742840617707040.45715781928044086
GELLari georgiano1.5762923258444350.6344000941984478
XAFFranco CFA BEAC centroafricano358.37988104175170.0027903352082521028
FJDDólar fiyiano1.34402282641722670.7440349824010867
VEFBolívar venezolano2142737.7508449554.6669266904252084e-7
VESBolívar venezolano21.427377508449550.04666926690425208
BYNRublo bielorruso1.9264683983255340.5190845595334912
UZSSom uzbeko7460.285926912340.0001340431197673786
BGNLeva búlgara1.06856108363488640.9358379369369652
DZDDinar argelino79.383922989458770.01259700909632279
IRRRial iraní24707.43396528830.00004047364859519241
DOPPeso dominicano34.110455881899890.02931652404360366
ISKCorona islándica82.119438906003510.012177384713315339
CRCColón costarricense299.733414018887740.0033362980342825066
XAGOnza de plata0.0221440442894096145.15886921695916
SYPLibra siria7648.1416765948840.00013075071596283782
JMDDólar jamaiquino91.953740639407370.01087503339229512
LYDDinar libio2.8646219365029930.3490862047997708
GHSCedi ghanés8.077969224006220.12379348970879789
MURRupia de Mauricio27.797423397211520.035974557271387764
AOAKwanza angoleño490.610993844830940.002038274748315724
UYUPeso uruguayo22.487110452878250.044469919872341994
AFNAfganí afgano42.557460043620550.023497642927350924
LBPLibra libanesa53075.874855728360.000018840951801891445
XPFFranco CFP65.196492437082480.015338248464287316
TTDDólar de Trinidad3.93685794882559260.25400967294192334
TZSChelín tanzano1522.00725937712760.000657027089614043
ALLLek albanés54.9252930329470250.018206548290969488
XCDDólar del Caribe Oriental1.5882846774074040.6296100530493844
GTQQuetzal guatemalteco4.5740486182000010.218624698482878
NPRRupia nepalesa78.555739754725720.01272981456380267
BOBBolíviano de Bolivia4.07934595608222050.24513733592734901
ZWDDólar zimbabuense212.88211923266720.004697435386327871
BBDDólar de Barbados o Baja1.1764692966712750.8500009331560282
CUCPeso convertible cubano0.58823464833563751.7000018663120564
LAKKip laosiano12537.3824109630.00007976146592813305
BNDDólar de Brunéi0.79369453519525151.2599305597511725
BWPPula botsuanés8.113435218065130.12325235527528836
HNLLempira hondureño14.531852201890670.06881435250696362
PYGGuaraní paraguayo4422.1261517308050.00022613556594458604
ETBBirr Etíope33.46239823629480.029884289611835282
NADDólar de Namibia10.8795562733195350.09191551336081129
PGKKina de Papúa Nueva Guinea2.2332348772023460.4477809343783562
SDGLibra sudanesa351.968854641738230.002841160480002923
MOPPataca de Macao4.7328456831502910.21128937365529674
BMDDólar de las Bermudas0.58823464833563751.7000018663120564
NIOCórdoba nicaragüense21.545397044721620.04641362597887184
BAMMarco convertible bosnio1.06856108363488640.9358379369369652
KZTTenge kazajo260.967764119977630.00383189089798945
PABBalboa panameña0.58823464833563751.7000018663120564
GYDDólar guyanés122.9311014888830.008134637922287167
YERRial yemení147.19715867231690.006793609394500277
MGAAriary malgache2612.56679912937170.00038276533267331053
KYDDólar de las Caimanes0.48235511626345212.0731613831454028
MZNMetical mozambiqueño37.44015092077730.026709294044139468
RSDDinar serbio64.065562349708340.01560900994736297
SCRRupia de las Seychelles8.6648560611346510.11540872611668651
AMDDram armenio227.26293196235270.004400189645382448
AZNManat azerbaiyano11
SBDDólar de las Islas Salomón4.9850463092348230.20059994189973623
SLLLeone sierraleonés13332.3220038197920.00007500568916003483
TOPPa'anga tonganés1.38342038565663250.7228460780020642
BZDDólar de Belice1.18540849054666840.8435910557202398
GMDDalasi gambiano39.8531277137878850.02509213347523619
MWKKwacha malawiano1019.55864132254770.0009808165606863214
BIFFranco burundí1686.30894979999810.0005930111443212131
HTGGourde haitiano79.339428250087340.012604073687648475
SOSChelín somalí335.572812174251450.0029799791989129744
GNFFranco de Guinea5026.2105198971660.00019895704647493746
MNTTugrik mongol1992.21524858145630.0005019537927500772
MVRRufiyaa maldiva9.0940523756612170.10996197940055202
CDFFranco congolés1627.80411198762980.0006143245324395638
STNDobra santotomense13.3528164243509670.07489056751924952
TJSSomoni tayiko6.4200491811300280.1557620466427618
KPWWon norcoreano529.41118349302460.0018888909626012384
KGSSom kirgistaní52.165890119097130.019169614430367316
LRDDólar de Liberia113.79718533945730.008787563567736736
LSLLoti basotho10.8795562733195350.09191551336081129
MMKKyat birmano1232.82998703158840.0008111418529069064
GIPLibra gibraltareña0.4688800811911162.132741483621265
XPTOnza de platino0.00065556769881351971525.3954729768593
MDLLeu moldavo10.3720025710326260.09641339684901766
CUPPeso cubano14.0997594955704240.07092319555621922
KHRRiel camboyano2392.36610677917360.00041799622439321935
MKDDinar macedonio33.822229369435790.029566353804686578
VUVVatu de Ni-Vanuatu70.45428338929210.01419360118212463
ANGFlorín holandés1.05146985588667220.9510496134544255
MRUOuguiya mauritano23.5469280541360960.0424683847379551
SZLLilangeni swazi10.8795562733195350.09191551336081129
CVEEscudo caboverdiano60.245640312511280.016598711455513053
SRDDólar surinamés19.7311243570551050.050681349015087314
SVCColón salvadoreño5.1470531729368280.19428592757852073
XPDOnza de paladio0.00061274442534531861632.0017916710374
BSDDólar bahameño0.58823464833563751.7000018663120564
XDRDerechos especiales de giro del FMI0.44500860192161152.2471475735117377
RWFFranco ruandés760.00480687328180.0013157811515878126
AWGFlorín holandés o de Aruba1.05294002052079130.9497217130234952
BTNNgultrum butanés49.074333752756980.020377250663007124
DJFFranco de Yibuti104.873972706260960.009535254307576166
KMFFranco de las Comoras268.78491078131380.0037204469443361367
ERNNakfa eritreo8.8235197250345630.1133334577541371
FKPLibra esterlina de las Islas Falkland (Malvinas)0.4688800811911162.132741483621265
SHPLibra de Santa Elena0.4688800811911162.132741483621265
SPLLuigino de Seborga0.0980391076637831510.200011238672383
WSTTala samoano1.62228054551889780.6164161943273153
JEPLibra de Jersey0.4688800811911162.132741483621265
TMTManat turkmeno2.05889492149007220.48569744359574973
GGPLibra de Guernsey0.4688800811911162.132741483621265
IMPLibra manesa0.4688800811911162.132741483621265
TVDDólar de Tuvalu0.89050988971837861.1229521553278283
ZMWKwacha zambiano16.000643974538550.062497484575700604
ADACardano1.2857794917764830.7777383341356308
BCHBitcoin Cash0.0012620464209938185792.3638808884178
BTCBitcoin0.00000924479520265332108168.97271158513
CLFCLF0.01479413240354949267.59436597715418
CNHChinese Yuan Renminbi Offshore4.2309553612410780.2363532381269717
DOGEDogecoin3.5692746880980980.28016896635457716
DOTPolkadot0.081760638004124612.230824323429971
ETHEthereum0.000190910795849780155238.048458961215
LINKChainlink0.0412109341309265124.265404827345463
LTCLitecoin0.007141031310609296140.03579546196903
LUNATerra1.2914271460556570.7743371378356505
MXVMXV1.22046813492790670.8193577295314393
SLELeone sierraleonés13.332322003819790.07500568916003483
UNIUniswap0.077940858658502412.830240995695167
VEDVED21.427377508449550.04666926690425208
XBTXBT0.00000924479520265332108168.97271158513
XLMStellar Lumen5.2753608717843360.1895604915577577
XRPRipple1.09668889576695850.9118356207123441
ZWLDólar zimbabuense7.9529566554840550.12573940024059332

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07604▼
GBP / EUR1,16525▲
USD / JPY153,068▲
GBP / USD1,25386▼
USD / CHF0,905357▲
USD / CAD1,36853▲
EUR / JPY164,707▼
AUD / USD0,660923▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement