Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AZN — Manat azero

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mag 2024, 16:00 UTC

USDDollaro statunitense0.58823464833563751.7000018663120564
EUREuro0.54634660662475091.8303399121994244
GBPSterlina britannica0.4688800811911162.132741483621265
INRRupia indiana49.074333752756980.020377250663007124
AUDDollaro australiano0.89050988971837861.1229521553278283
CADDollaro canadese0.80452876652832351.2429636348681075
SGDDollaro di Singapore0.79369453519525151.2599305597511725
CHFFranco svizzero0.53231258641909741.878595444693629
MYRRinggit malese2.7876707368921810.3587224225465179
JPYYen giapponese90.007633789906930.011110168747843872
CNYRenminbi cinese (yuan)4.2594747412360290.23477073131083215
NZDDollaro neozelandese0.97857038589268231.0218988990636262
THBBaht tailandese21.613127983462310.04626817556279539
HUFFiorino ungherese212.810405727976220.004699018342544043
AEDDirham degli Emirati Arabi Uniti2.1602917460126290.46290044011220055
HKDDollaro di Hong Kong4.5949958088837780.21762805486495565
MXNPeso messicano9.9827985016125570.10017231138527602
ZARRand sudafricano10.8795562733195350.09191551336081129
PHPPeso filippino33.7460200602869660.029633124090292985
SEKCorona svedese6.35724624376920660.15730081259320558
IDRRupia indonesiana9467.2673787490680.00010562710019626934
BRLReal brasiliano2.98124963651646620.3354298102887087
SARRial saudita2.2058799312586410.4533338310165484
TRYLira turca19.021724316346890.05257146951397145
KESScellino keniota78.902938527150250.01267379921035391
KRWWon sudcoreano801.74243205279910.0012472833668533394
EGPSterlina egiziana28.2024733912867980.03545788293550706
IQDDinaro iracheno770.76747828356880.0012974081395168771
NOKCorona norvegese6.402117284723150.15619832557366894
KWDDinaro kuwaitiano0.18078992370828515.531281719071674
RUBRublo russo53.825501214690130.0185785543549584
DKKCorona danese4.0766386119501080.24530013454433683
PKRRupia pakistana163.76058678242180.006106475432508287
ILSSiclo israeliano2.1831581674388930.4580520160722575
PLNZloty polacco2.36330586059762650.42313608943834413
QARRial del Qatar2.1411741199417210.4670334797560594
XAUOncia d'oro0.000255474928752532243914.27841817174
OMRRial dell'Oman0.226470351510589424.41558903110212
COPPeso colombiano2296.33950243147960.00043547567724247645
CLPPeso cileno551.68724038095750.0018126212223242074
TWDNuovo dollaro taiwanese19.0152023001768030.052589500979997574
ARSPeso argentino516.76519718950780.0019351148363679
CZKCorona ceca13.6874615914623410.0730595657432754
VNDDong vietnamita14944.1747752801840.00006691570562023564
MADDirham marocchino5.9147306155651560.16906940738237652
JODDinaro giordano0.4170583656699672.3977459327391486
BHDDinaro del Bahrain0.22117622777419974.521281559340576
XOFFranco CFA358.37988104175170.0027903352082521028
LKRRupia singalese174.652070686956760.005725669303929308
UAHGrivnia ucraina23.321926023664280.04287810530679673
NGNNaira nigeriana802.48889793003840.001246123158313376
TNDDinaro tunisino1.84143992468643080.5430532848744901
UGXScellino ugandese2229.2968164519840.0004485719409905858
RONLeu rumeno2.7211114791607590.3674968878189505
BDTTaka bengalese64.3715510283850.015534812879668602
PENsol peruviano2.18742840617707040.45715781928044086
GELLari georgiano1.5762923258444350.6344000941984478
XAFFranco CFA BEAC della Repubblica Centrafricana358.37988104175170.0027903352082521028
FJDDollaro delle Figi1.34402282641722670.7440349824010867
VEFBolívar venezuelano2142737.7508449554.6669266904252084e-7
VESBolívar venezuelano21.427377508449550.04666926690425208
BYNRublo bielorusso1.9264683983255340.5190845595334912
UZSSom uzbeco7460.285926912340.0001340431197673786
BGNLev bulgaro1.06856108363488640.9358379369369652
DZDDinaro algerino79.383922989458770.01259700909632279
IRRRial iraniano24707.43396528830.00004047364859519241
DOPPeso dominicano34.110455881899890.02931652404360366
ISKCorona islandese82.119438906003510.012177384713315339
CRCColón costaricano299.733414018887740.0033362980342825066
XAGOncia d'argento0.0221440442894096145.15886921695916
SYPLira siriana7648.1416765948840.00013075071596283782
JMDDollaro giamaicano91.953740639407370.01087503339229512
LYDDinaro libico2.8646219365029930.3490862047997708
GHSCedi ghanese8.077969224006220.12379348970879789
MURRupia mauriziana27.797423397211520.035974557271387764
AOAKwanza angolano490.610993844830940.002038274748315724
UYUPeso uruguaiano22.487110452878250.044469919872341994
AFNAfghani afgano42.557460043620550.023497642927350924
LBPLira libanese53075.874855728360.000018840951801891445
XPFFranco CFP65.196492437082480.015338248464287316
TTDDollaro di Trinidad3.93685794882559260.25400967294192334
TZSScellino tanzaniano1522.00725937712760.000657027089614043
ALLLek albanese54.9252930329470250.018206548290969488
XCDDollaro dei Caraibi Orientali1.5882846774074040.6296100530493844
GTQQuetzal guatemalteco4.5740486182000010.218624698482878
NPRRupia nepalese78.555739754725720.01272981456380267
BOBBolíviano della Bolivia4.07934595608222050.24513733592734901
ZWDDollaro zimbabwiano212.88211923266720.004697435386327871
BBDDollaro di Barbados1.1764692966712750.8500009331560282
CUCPeso cubano convertibile0.58823464833563751.7000018663120564
LAKKip laotiano12537.3824109630.00007976146592813305
BNDDollaro del Brunei0.79369453519525151.2599305597511725
BWPPula del Botswana8.113435218065130.12325235527528836
HNLLempira honduregna14.531852201890670.06881435250696362
PYGGuaraní paraguaiano4422.1261517308050.00022613556594458604
ETBBirr etiope33.46239823629480.029884289611835282
NADDollaro namibiano10.8795562733195350.09191551336081129
PGKKina papuana2.2332348772023460.4477809343783562
SDGSterlina sudanese351.968854641738230.002841160480002923
MOPPataca di Macao4.7328456831502910.21128937365529674
BMDDollaro delle Bermuda0.58823464833563751.7000018663120564
NIOCórdoba nicaraguense21.545397044721620.04641362597887184
BAMMarco bosniaco convertibile1.06856108363488640.9358379369369652
KZTTenge kazako260.967764119977630.00383189089798945
PABBalboa panamense0.58823464833563751.7000018663120564
GYDDollaro della Guyana122.9311014888830.008134637922287167
YERRial yemenita147.19715867231690.006793609394500277
MGAAriary malgascio2612.56679912937170.00038276533267331053
KYDDollaro delle Cayman0.48235511626345212.0731613831454028
MZNMetical mozambicano37.44015092077730.026709294044139468
RSDDinaro serbo64.065562349708340.01560900994736297
SCRRupia delle Seychelles8.6648560611346510.11540872611668651
AMDDram armeno227.26293196235270.004400189645382448
AZNManat azero11
SBDDollaro delle Salomone4.9850463092348230.20059994189973623
SLLLeone sierraleonese13332.3220038197920.00007500568916003483
TOPPa'anga tongano1.38342038565663250.7228460780020642
BZDDollaro del Belize1.18540849054666840.8435910557202398
GMDDalasi gambese39.8531277137878850.02509213347523619
MWKKwacha malawiano1019.55864132254770.0009808165606863214
BIFFranco del Burundi1686.30894979999810.0005930111443212131
HTGGourde haitiano79.339428250087340.012604073687648475
SOSScellino somalo335.572812174251450.0029799791989129744
GNFFranco guineano5026.2105198971660.00019895704647493746
MNTTugrik mongolo1992.21524858145630.0005019537927500772
MVRRufiyaa delle Maldive9.0940523756612170.10996197940055202
CDFFranco congolese1627.80411198762980.0006143245324395638
STNDobra di São Tomé13.3528164243509670.07489056751924952
TJSSomoni tagico6.4200491811300280.1557620466427618
KPWWon nordcoreano529.41118349302460.0018888909626012384
KGSSom kirghizo52.165890119097130.019169614430367316
LRDDollaro liberiano113.79718533945730.008787563567736736
LSLLoti lesothiano10.8795562733195350.09191551336081129
MMKKyat birmano1232.82998703158840.0008111418529069064
GIPSterlina di Gibilterra0.4688800811911162.132741483621265
XPTOncia di platino0.00065556769881351971525.3954729768593
MDLLeu moldavo10.3720025710326260.09641339684901766
CUPPeso cubano14.0997594955704240.07092319555621922
KHRRiel cambogiano2392.36610677917360.00041799622439321935
MKDDinaro macedone33.822229369435790.029566353804686578
VUVVatu di Vanuatu70.45428338929210.01419360118212463
ANGFiorino delle Antille olandesi1.05146985588667220.9510496134544255
MRUOuguiya mauritana23.5469280541360960.0424683847379551
SZLLilangeni dello Swaziland10.8795562733195350.09191551336081129
CVEEscudo capoverdiano60.245640312511280.016598711455513053
SRDDollaro surinamese19.7311243570551050.050681349015087314
SVCColón salvadoregno5.1470531729368280.19428592757852073
XPDOncia di palladio0.00061274442534531861632.0017916710374
BSDDollaro delle Bahamas0.58823464833563751.7000018663120564
XDRDiritti speciali di prelievo FMI0.44500860192161152.2471475735117377
RWFFranco ruandese760.00480687328180.0013157811515878126
AWGFiorino arubano o delle Antille olandesi1.05294002052079130.9497217130234952
BTNNgultrum del Bhutan49.074333752756980.020377250663007124
DJFFranco gibutiano104.873972706260960.009535254307576166
KMFFranco delle Comore268.78491078131380.0037204469443361367
ERNNacfa eritreo8.8235197250345630.1133334577541371
FKPSterlina delle Falkland0.4688800811911162.132741483621265
SHPSterlina di Sant'Elena0.4688800811911162.132741483621265
SPLLuigino di Seborga0.0980391076637831510.200011238672383
WSTTala samoano1.62228054551889780.6164161943273153
JEPSterlina di Jersey0.4688800811911162.132741483621265
TMTManat turkmeno2.05889492149007220.48569744359574973
GGPSterlina di Guernsey0.4688800811911162.132741483621265
IMPSterlina di Man0.4688800811911162.132741483621265
TVDDollaro di Tuvalu0.89050988971837861.1229521553278283
ZMWKwacha zambiano16.000643974538550.062497484575700604
ADACardano1.2857794917764830.7777383341356308
BCHBitcoin Cash0.0012620464209938185792.3638808884178
BTCBitcoin0.00000924479520265332108168.97271158513
CLFCLF0.01479413240354949267.59436597715418
CNHChinese Yuan Renminbi Offshore4.2309553612410780.2363532381269717
DOGEDogecoin3.5692746880980980.28016896635457716
DOTPolkadot0.081760638004124612.230824323429971
ETHEthereum0.000190910795849780155238.048458961215
LINKChainlink0.0412109341309265124.265404827345463
LTCLitecoin0.007141031310609296140.03579546196903
LUNATerra1.2914271460556570.7743371378356505
MXVMXV1.22046813492790670.8193577295314393
SLELeone sierraleonese13.332322003819790.07500568916003483
UNIUniswap0.077940858658502412.830240995695167
VEDVED21.427377508449550.04666926690425208
XBTXBT0.00000924479520265332108168.97271158513
XLMStellar Lumen5.2753608717843360.1895604915577577
XRPRipple1.09668889576695850.9118356207123441
ZWLDollaro zimbabwiano7.9529566554840550.12573940024059332

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07624▼
GBP / EUR1,16466▼
USD / JPY153,055▲
GBP / USD1,25345▼
USD / CHF0,905043▼
USD / CAD1,36794▲
EUR / JPY164,723▼
AUD / USD0,660636▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement