Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AZN — Manat azerbaïdjanais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mai 2024, 16:00 UTC

USDDollar des États-Unis0.58823464833563751.7000018663120564
EUREuro0.54634660662475091.8303399121994244
GBPLivre britannique0.4688800811911162.132741483621265
INRRoupie indienne49.074333752756980.020377250663007124
AUDDollar australien0.89050988971837861.1229521553278283
CADDollar canadien0.80452876652832351.2429636348681075
SGDDollar de Singapour0.79369453519525151.2599305597511725
CHFFranc suisse0.53231258641909741.878595444693629
MYRRinggit malais2.7876707368921810.3587224225465179
JPYYen japonais90.007633789906930.011110168747843872
CNYYuan ou renminbi chinois4.2594747412360290.23477073131083215
NZDDollar néo-zélandais0.97857038589268231.0218988990636262
THBBaht thaïlandais21.613127983462310.04626817556279539
HUFForint hongrois212.810405727976220.004699018342544043
AEDDirham des Émirats arabes unis2.1602917460126290.46290044011220055
HKDDollar de Hong Kong4.5949958088837780.21762805486495565
MXNPeso mexicain9.9827985016125570.10017231138527602
ZARRand sud-africain10.8795562733195350.09191551336081129
PHPPeso philippin33.7460200602869660.029633124090292985
SEKCouronne suédoise6.35724624376920660.15730081259320558
IDRRoupie indonésienne9467.2673787490680.00010562710019626934
BRLRéal brésilien2.98124963651646620.3354298102887087
SARRial saoudien2.2058799312586410.4533338310165484
TRYLivre turque19.021724316346890.05257146951397145
KESShilling kényan78.902938527150250.01267379921035391
KRWWon sud-coréen801.74243205279910.0012472833668533394
EGPLivre égyptienne28.2024733912867980.03545788293550706
IQDDinar irakien770.76747828356880.0012974081395168771
NOKCouronne norvégienne6.402117284723150.15619832557366894
KWDDinar koweïtien0.18078992370828515.531281719071674
RUBRouble russe53.825501214690130.0185785543549584
DKKCouronne danoise4.0766386119501080.24530013454433683
PKRRoupie pakistanaise163.76058678242180.006106475432508287
ILSShekel israélien2.1831581674388930.4580520160722575
PLNZloty polonais2.36330586059762650.42313608943834413
QARRial qatari2.1411741199417210.4670334797560594
XAUOnce d’or0.000255474928752532243914.27841817174
OMRRial omanais0.226470351510589424.41558903110212
COPPeso colombien2296.33950243147960.00043547567724247645
CLPPeso chilien551.68724038095750.0018126212223242074
TWDNouveau dollar de Taïwan19.0152023001768030.052589500979997574
ARSPeso argentin516.76519718950780.0019351148363679
CZKCouronne tchèque13.6874615914623410.0730595657432754
VNDDong vietnamien14944.1747752801840.00006691570562023564
MADDirham marocain5.9147306155651560.16906940738237652
JODDinar jordanien0.4170583656699672.3977459327391486
BHDDinar bahreïni0.22117622777419974.521281559340576
XOFFranc CFA358.37988104175170.0027903352082521028
LKRRoupie sri lankaise174.652070686956760.005725669303929308
UAHHryvnia ukrainienne23.321926023664280.04287810530679673
NGNNaira nigérian802.48889793003840.001246123158313376
TNDDinar tunisien1.84143992468643080.5430532848744901
UGXShilling ougandais2229.2968164519840.0004485719409905858
RONLeu roumain2.7211114791607590.3674968878189505
BDTTaka bangladais64.3715510283850.015534812879668602
PENSol péruvien2.18742840617707040.45715781928044086
GELLari géorgien1.5762923258444350.6344000941984478
XAFFranc CFA d’Afrique centrale, BEAC358.37988104175170.0027903352082521028
FJDDollar de Fidji1.34402282641722670.7440349824010867
VEFBolivar vénézuélien2142737.7508449554.6669266904252084e-7
VESBolivar vénézuélien21.427377508449550.04666926690425208
BYNRouble biélorusse1.9264683983255340.5190845595334912
UZSSom ouzbek7460.285926912340.0001340431197673786
BGNLev bulgare1.06856108363488640.9358379369369652
DZDDinar algérien79.383922989458770.01259700909632279
IRRRial iranien24707.43396528830.00004047364859519241
DOPPeso dominicain34.110455881899890.02931652404360366
ISKCouronne islandaise82.119438906003510.012177384713315339
CRCColon costaricain299.733414018887740.0033362980342825066
XAGOnce d’argent0.0221440442894096145.15886921695916
SYPLivre syrienne7648.1416765948840.00013075071596283782
JMDDollar jamaïcain91.953740639407370.01087503339229512
LYDDinar libyen2.8646219365029930.3490862047997708
GHSCédi ghanéen8.077969224006220.12379348970879789
MURRoupie mauricienne27.797423397211520.035974557271387764
AOAKwanza angolais490.610993844830940.002038274748315724
UYUPeso uruguayen22.487110452878250.044469919872341994
AFNAfghani afghan42.557460043620550.023497642927350924
LBPLivre libanaise53075.874855728360.000018840951801891445
XPFFranc CFP65.196492437082480.015338248464287316
TTDDollar de Trinidad3.93685794882559260.25400967294192334
TZSShilling tanzanien1522.00725937712760.000657027089614043
ALLLek albanais54.9252930329470250.018206548290969488
XCDDollar des Caraïbes orientales1.5882846774074040.6296100530493844
GTQQuetzal guatémaltèque4.5740486182000010.218624698482878
NPRRoupie népalaise78.555739754725720.01272981456380267
BOBBolíviano bolivien4.07934595608222050.24513733592734901
ZWDDollar du Zimbabwe212.88211923266720.004697435386327871
BBDDollar de la Barbade1.1764692966712750.8500009331560282
CUCPeso cubain convertible0.58823464833563751.7000018663120564
LAKKip laotien12537.3824109630.00007976146592813305
BNDDollar du Brunei0.79369453519525151.2599305597511725
BWPPula du Botswana8.113435218065130.12325235527528836
HNLLempira hondurien14.531852201890670.06881435250696362
PYGGuarani paraguayen4422.1261517308050.00022613556594458604
ETBBirr éthiopien33.46239823629480.029884289611835282
NADDollar namibien10.8795562733195350.09191551336081129
PGKKina de Papouasie-Nouvelle-Guinée2.2332348772023460.4477809343783562
SDGLivre soudanaise351.968854641738230.002841160480002923
MOPPataca de Macao4.7328456831502910.21128937365529674
BMDDollar bermudien0.58823464833563751.7000018663120564
NIOCordoba nicaraguayen21.545397044721620.04641362597887184
BAMMark convertible de Bosnie-Herzégovine1.06856108363488640.9358379369369652
KZTTenge kazakh260.967764119977630.00383189089798945
PABBalboa panaméen0.58823464833563751.7000018663120564
GYDDollar guyanien122.9311014888830.008134637922287167
YERRial yéménite147.19715867231690.006793609394500277
MGAAriary malgache2612.56679912937170.00038276533267331053
KYDDollar des îles Caïmans0.48235511626345212.0731613831454028
MZNMetical mozambicain37.44015092077730.026709294044139468
RSDDinar serbe64.065562349708340.01560900994736297
SCRRoupie seychelloise8.6648560611346510.11540872611668651
AMDDram arménien227.26293196235270.004400189645382448
AZNManat azerbaïdjanais11
SBDDollar des îles Salomon4.9850463092348230.20059994189973623
SLLLeone de Sierra Leone13332.3220038197920.00007500568916003483
TOPPa’anga de Tonga1.38342038565663250.7228460780020642
BZDDollar bélizien1.18540849054666840.8435910557202398
GMDDalasi gambien39.8531277137878850.02509213347523619
MWKKwacha malawien1019.55864132254770.0009808165606863214
BIFFranc burundais1686.30894979999810.0005930111443212131
HTGGourde haïtienne79.339428250087340.012604073687648475
SOSShilling somalien335.572812174251450.0029799791989129744
GNFFranc guinéen5026.2105198971660.00019895704647493746
MNTTugrik mongol1992.21524858145630.0005019537927500772
MVRRufiyaa maldivien9.0940523756612170.10996197940055202
CDFFranc congolais1627.80411198762980.0006143245324395638
STNDobra de Sao Tomé13.3528164243509670.07489056751924952
TJSSomoni tadjik6.4200491811300280.1557620466427618
KPWWon nord-coréen529.41118349302460.0018888909626012384
KGSSom du Kirghizistan52.165890119097130.019169614430367316
LRDDollar libérien113.79718533945730.008787563567736736
LSLLoti du Lesotho10.8795562733195350.09191551336081129
MMKKyat du Myanmar1232.82998703158840.0008111418529069064
GIPLivre de Gibraltar0.4688800811911162.132741483621265
XPTOnce de platine0.00065556769881351971525.3954729768593
MDLLeu moldave10.3720025710326260.09641339684901766
CUPPeso cubain14.0997594955704240.07092319555621922
KHRRiel cambodgien2392.36610677917360.00041799622439321935
MKDDinar macédonien33.822229369435790.029566353804686578
VUVVatu vanuatais70.45428338929210.01419360118212463
ANGFlorin néerlandais1.05146985588667220.9510496134544255
MRUOuguiya mauritanien23.5469280541360960.0424683847379551
SZLLilangeni du Swaziland10.8795562733195350.09191551336081129
CVEEscudo cap-verdien60.245640312511280.016598711455513053
SRDDollar du Surinam19.7311243570551050.050681349015087314
SVCColon salvadorien5.1470531729368280.19428592757852073
XPDOnce de palladium0.00061274442534531861632.0017916710374
BSDDollar bahaméen0.58823464833563751.7000018663120564
XDRDroits de tirage spéciaux du FMI0.44500860192161152.2471475735117377
RWFFranc rwandais760.00480687328180.0013157811515878126
AWGFlorin arubais ou néerlandais1.05294002052079130.9497217130234952
BTNNgultrum du Bhoutan49.074333752756980.020377250663007124
DJFFranc de Djibouti104.873972706260960.009535254307576166
KMFFranc comorien268.78491078131380.0037204469443361367
ERNNakfa érythréen8.8235197250345630.1133334577541371
FKPLivre des Îles Malouines0.4688800811911162.132741483621265
SHPLivre de Sainte-Hélène0.4688800811911162.132741483621265
SPLLuigino de Seborga0.0980391076637831510.200011238672383
WSTTala de Samoa1.62228054551889780.6164161943273153
JEPLivre de Jersey0.4688800811911162.132741483621265
TMTManat turkmène2.05889492149007220.48569744359574973
GGPLivre de Guernesey0.4688800811911162.132741483621265
IMPLivre mannoise0.4688800811911162.132741483621265
TVDDollar des Tuvalu0.89050988971837861.1229521553278283
ZMWKwacha zambien16.000643974538550.062497484575700604
ADACardano1.2857794917764830.7777383341356308
BCHBitcoin Cash0.0012620464209938185792.3638808884178
BTCBitcoin0.00000924479520265332108168.97271158513
CLFCLF0.01479413240354949267.59436597715418
CNHChinese Yuan Renminbi Offshore4.2309553612410780.2363532381269717
DOGEDogecoin3.5692746880980980.28016896635457716
DOTPolkadot0.081760638004124612.230824323429971
ETHEthereum0.000190910795849780155238.048458961215
LINKChainlink0.0412109341309265124.265404827345463
LTCLitecoin0.007141031310609296140.03579546196903
LUNATerra1.2914271460556570.7743371378356505
MXVMXV1.22046813492790670.8193577295314393
SLELeone de Sierra Leone13.332322003819790.07500568916003483
UNIUniswap0.077940858658502412.830240995695167
VEDVED21.427377508449550.04666926690425208
XBTXBT0.00000924479520265332108168.97271158513
XLMStellar Lumen5.2753608717843360.1895604915577577
XRPRipple1.09668889576695850.9118356207123441
ZWLDollar du Zimbabwe7.9529566554840550.12573940024059332

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07583▼
GBP / EUR1,16512▲
USD / JPY153,071▲
GBP / USD1,25347▼
USD / CHF0,905357▲
USD / CAD1,36853▲
EUR / JPY164,679▼
AUD / USD0,660960▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement