Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AZN — 阿塞拜疆马纳特

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 UTC 16:00

USD美元0.58823464833563751.7000018663120564
EUR欧元0.54634660662475091.8303399121994244
GBP英镑0.4688800811911162.132741483621265
INR印度卢比49.074333752756980.020377250663007124
AUD澳大利亚元0.89050988971837861.1229521553278283
CAD加拿大元0.80452876652832351.2429636348681075
SGD新加坡元0.79369453519525151.2599305597511725
CHF瑞士法郎0.53231258641909741.878595444693629
MYR马来西亚林吉特2.7876707368921810.3587224225465179
JPY日元90.007633789906930.011110168747843872
CNY中国人民币4.2594747412360290.23477073131083215
NZD新西兰元0.97857038589268231.0218988990636262
THB泰铢21.613127983462310.04626817556279539
HUF匈牙利福林212.810405727976220.004699018342544043
AED阿联酋迪拉姆2.1602917460126290.46290044011220055
HKD港币4.5949958088837780.21762805486495565
MXN墨西哥比索9.9827985016125570.10017231138527602
ZAR南非兰特10.8795562733195350.09191551336081129
PHP菲律宾比索33.7460200602869660.029633124090292985
SEK瑞典克朗6.35724624376920660.15730081259320558
IDR印度尼西亚卢比9467.2673787490680.00010562710019626934
BRL巴西雷亚尔2.98124963651646620.3354298102887087
SAR沙特里亚尔2.2058799312586410.4533338310165484
TRY土耳其里拉19.021724316346890.05257146951397145
KES肯尼亚先令78.902938527150250.01267379921035391
KRW韩元801.74243205279910.0012472833668533394
EGP埃及镑28.2024733912867980.03545788293550706
IQD伊拉克第纳尔770.76747828356880.0012974081395168771
NOK挪威克朗6.402117284723150.15619832557366894
KWD科威特第纳尔0.18078992370828515.531281719071674
RUB俄罗斯卢布53.825501214690130.0185785543549584
DKK丹麦克朗4.0766386119501080.24530013454433683
PKR巴基斯坦卢比163.76058678242180.006106475432508287
ILS以色列谢克尔2.1831581674388930.4580520160722575
PLN波兰兹罗提2.36330586059762650.42313608943834413
QAR卡塔尔里亚尔2.1411741199417210.4670334797560594
XAU金（盎司）0.000255474928752532243914.27841817174
OMR阿曼里亚尔0.226470351510589424.41558903110212
COP哥伦比亚比索2296.33950243147960.00043547567724247645
CLP智利比索551.68724038095750.0018126212223242074
TWD新台币19.0152023001768030.052589500979997574
ARS阿根廷比索516.76519718950780.0019351148363679
CZK捷克克朗13.6874615914623410.0730595657432754
VND越南盾14944.1747752801840.00006691570562023564
MAD摩洛哥迪拉姆5.9147306155651560.16906940738237652
JOD约旦第纳尔0.4170583656699672.3977459327391486
BHD巴林第纳尔0.22117622777419974.521281559340576
XOFCFA 法郎358.37988104175170.0027903352082521028
LKR斯里兰卡卢比174.652070686956760.005725669303929308
UAH乌克兰格里夫纳23.321926023664280.04287810530679673
NGN尼日利亚奈拉802.48889793003840.001246123158313376
TND突尼斯第纳尔1.84143992468643080.5430532848744901
UGX乌干达先令2229.2968164519840.0004485719409905858
RON罗马尼亚新列伊2.7211114791607590.3674968878189505
BDT孟加拉国塔卡64.3715510283850.015534812879668602
PEN秘鲁索尔2.18742840617707040.45715781928044086
GEL格鲁吉亚拉里1.5762923258444350.6344000941984478
XAF中非金融合作法郎358.37988104175170.0027903352082521028
FJD斐济元1.34402282641722670.7440349824010867
VEF委内瑞拉玻利瓦尔2142737.7508449554.6669266904252084e-7
VES委内瑞拉玻利瓦尔21.427377508449550.04666926690425208
BYN白俄罗斯卢布1.9264683983255340.5190845595334912
UZS乌兹别克斯坦索姆7460.285926912340.0001340431197673786
BGN保加利亚列弗1.06856108363488640.9358379369369652
DZD阿尔及利亚第纳尔79.383922989458770.01259700909632279
IRR伊朗里亚尔24707.43396528830.00004047364859519241
DOP多米尼加比索34.110455881899890.02931652404360366
ISK冰岛克朗82.119438906003510.012177384713315339
CRC哥斯达黎加科朗299.733414018887740.0033362980342825066
XAG银（盎司）0.0221440442894096145.15886921695916
SYP叙利亚镑7648.1416765948840.00013075071596283782
JMD牙买加元91.953740639407370.01087503339229512
LYD利比亚第纳尔2.8646219365029930.3490862047997708
GHS加纳塞地8.077969224006220.12379348970879789
MUR毛里求斯卢比27.797423397211520.035974557271387764
AOA安哥拉宽扎490.610993844830940.002038274748315724
UYU乌拉圭比索22.487110452878250.044469919872341994
AFN阿富汗尼42.557460043620550.023497642927350924
LBP黎巴嫩镑53075.874855728360.000018840951801891445
XPFCFP 法郎65.196492437082480.015338248464287316
TTD特立尼达元3.93685794882559260.25400967294192334
TZS坦桑尼亚先令1522.00725937712760.000657027089614043
ALL阿尔巴尼列克54.9252930329470250.018206548290969488
XCD东加勒比元1.5882846774074040.6296100530493844
GTQ危地马拉格查尔4.5740486182000010.218624698482878
NPR尼泊尔卢比78.555739754725720.01272981456380267
BOB玻利维亚诺4.07934595608222050.24513733592734901
ZWD津巴布韦元212.88211923266720.004697435386327871
BBD巴巴多斯元1.1764692966712750.8500009331560282
CUC古巴可兑换比索0.58823464833563751.7000018663120564
LAK老挝基普12537.3824109630.00007976146592813305
BND文莱元0.79369453519525151.2599305597511725
BWP博茨瓦纳普拉8.113435218065130.12325235527528836
HNL洪都拉斯伦皮拉14.531852201890670.06881435250696362
PYG巴拉圭瓜拉尼4422.1261517308050.00022613556594458604
ETB埃塞俄比亚比尔33.46239823629480.029884289611835282
NAD纳米比亚元10.8795562733195350.09191551336081129
PGK巴布亚新几内亚基那2.2332348772023460.4477809343783562
SDG苏丹镑351.968854641738230.002841160480002923
MOP澳门元4.7328456831502910.21128937365529674
BMD百慕大元0.58823464833563751.7000018663120564
NIO尼加拉瓜科多巴21.545397044721620.04641362597887184
BAM波斯尼亚可兑换马尔卡1.06856108363488640.9358379369369652
KZT哈萨克斯坦坚戈260.967764119977630.00383189089798945
PAB巴拿马巴波亚0.58823464833563751.7000018663120564
GYD圭亚那元122.9311014888830.008134637922287167
YER也门里亚尔147.19715867231690.006793609394500277
MGA马尔加什阿里亚2612.56679912937170.00038276533267331053
KYD开曼元0.48235511626345212.0731613831454028
MZN莫桑比克梅蒂卡尔37.44015092077730.026709294044139468
RSD塞尔维亚第纳尔64.065562349708340.01560900994736297
SCR塞舌尔卢比8.6648560611346510.11540872611668651
AMD亚美尼亚德拉姆227.26293196235270.004400189645382448
AZN阿塞拜疆马纳特11
SBD所罗门群岛元4.9850463092348230.20059994189973623
SLL塞拉利昂利昂13332.3220038197920.00007500568916003483
TOP汤加潘加1.38342038565663250.7228460780020642
BZD伯利兹元1.18540849054666840.8435910557202398
GMD冈比亚达拉西39.8531277137878850.02509213347523619
MWK马拉维克瓦查1019.55864132254770.0009808165606863214
BIF布隆迪法郎1686.30894979999810.0005930111443212131
HTG海地古德79.339428250087340.012604073687648475
SOS索马里先令335.572812174251450.0029799791989129744
GNF几内亚法郎5026.2105198971660.00019895704647493746
MNT蒙古图格里克1992.21524858145630.0005019537927500772
MVR马尔代夫拉菲亚9.0940523756612170.10996197940055202
CDF刚果法郎1627.80411198762980.0006143245324395638
STN圣多美多布拉13.3528164243509670.07489056751924952
TJS塔吉克斯坦索莫尼6.4200491811300280.1557620466427618
KPW朝鲜元529.41118349302460.0018888909626012384
KGS吉尔吉斯斯坦索姆52.165890119097130.019169614430367316
LRD利比里亚元113.79718533945730.008787563567736736
LSL巴索托洛蒂10.8795562733195350.09191551336081129
MMK缅元1232.82998703158840.0008111418529069064
GIP直布罗陀镑0.4688800811911162.132741483621265
XPT铂（盎司）0.00065556769881351971525.3954729768593
MDL摩尔多瓦列伊10.3720025710326260.09641339684901766
CUP古巴比索14.0997594955704240.07092319555621922
KHR柬埔寨瑞尔2392.36610677917360.00041799622439321935
MKD马其顿第纳尔33.822229369435790.029566353804686578
VUV瓦努阿图瓦图70.45428338929210.01419360118212463
ANG荷兰盾1.05146985588667220.9510496134544255
MRU毛里塔尼亚乌吉亚23.5469280541360960.0424683847379551
SZL斯威士兰里兰吉尼10.8795562733195350.09191551336081129
CVE佛得角埃斯库多60.245640312511280.016598711455513053
SRD苏里南元19.7311243570551050.050681349015087314
SVC萨尔瓦多科朗5.1470531729368280.19428592757852073
XPD钯（盎司）0.00061274442534531861632.0017916710374
BSD巴哈马元0.58823464833563751.7000018663120564
XDR国际货币基金组织特别提款权0.44500860192161152.2471475735117377
RWF卢旺达法郎760.00480687328180.0013157811515878126
AWG阿鲁巴或荷兰盾1.05294002052079130.9497217130234952
BTN不丹努尔特鲁姆49.074333752756980.020377250663007124
DJF吉布提法郎104.873972706260960.009535254307576166
KMF科摩罗法郎268.78491078131380.0037204469443361367
ERN厄立特里亚纳克法8.8235197250345630.1133334577541371
FKP福克兰群岛镑0.4688800811911162.132741483621265
SHP圣赫勒拿镑0.4688800811911162.132741483621265
SPL塞波加大公国 Luigino0.0980391076637831510.200011238672383
WST萨摩亚塔拉1.62228054551889780.6164161943273153
JEP泽西岛镑0.4688800811911162.132741483621265
TMT土库曼斯坦马纳特2.05889492149007220.48569744359574973
GGP根西岛镑0.4688800811911162.132741483621265
IMP曼岛镑0.4688800811911162.132741483621265
TVD图瓦卢元0.89050988971837861.1229521553278283
ZMW赞比亚克瓦查16.000643974538550.062497484575700604
ADACardano1.2857794917764830.7777383341356308
BCHBitcoin Cash0.0012620464209938185792.3638808884178
BTCBitcoin0.00000924479520265332108168.97271158513
CLFCLF0.01479413240354949267.59436597715418
CNHChinese Yuan Renminbi Offshore4.2309553612410780.2363532381269717
DOGEDogecoin3.5692746880980980.28016896635457716
DOTPolkadot0.081760638004124612.230824323429971
ETHEthereum0.000190910795849780155238.048458961215
LINKChainlink0.0412109341309265124.265404827345463
LTCLitecoin0.007141031310609296140.03579546196903
LUNATerra1.2914271460556570.7743371378356505
MXVMXV1.22046813492790670.8193577295314393
SLE塞拉利昂利昂13.332322003819790.07500568916003483
UNIUniswap0.077940858658502412.830240995695167
VEDVED21.427377508449550.04666926690425208
XBTXBT0.00000924479520265332108168.97271158513
XLMStellar Lumen5.2753608717843360.1895604915577577
XRPRipple1.09668889576695850.9118356207123441
ZWL津巴布韦元7.9529566554840550.12573940024059332

实时货币汇率

货币汇率更改
EUR / USD1.07636▼
GBP / EUR1.16529▲
USD / JPY153.055▲
GBP / USD1.25428▼
USD / CHF0.905157▼
USD / CAD1.36815▲
EUR / JPY164.742▼
AUD / USD0.660730▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement