Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AZN — Azerbajdzjansk manat

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 maj 2024 16:00 UTC

USDUSA-dollar0.58823464833563751.7000018663120564
EUREuro0.54634660662475091.8303399121994244
GBPBrittiskt pund0.4688800811911162.132741483621265
INRIndisk rupie49.074333752756980.020377250663007124
AUDAustralisk dollar0.89050988971837861.1229521553278283
CADKanadensisk dollar0.80452876652832351.2429636348681075
SGDSingaporiansk dollar0.79369453519525151.2599305597511725
CHFSchweiziska franc0.53231258641909741.878595444693629
MYRMalaysisk ringgit2.7876707368921810.3587224225465179
JPYJapansk yen90.007633789906930.011110168747843872
CNYKinesisk yuan renminbi4.2594747412360290.23477073131083215
NZDNyzeeländsk dollar0.97857038589268231.0218988990636262
THBThailändsk baht21.613127983462310.04626817556279539
HUFUngersk forint212.810405727976220.004699018342544043
AEDEmiratisk dirham2.1602917460126290.46290044011220055
HKDHongkong-dollar4.5949958088837780.21762805486495565
MXNMexikansk peso9.9827985016125570.10017231138527602
ZARSydafrikansk rand10.8795562733195350.09191551336081129
PHPFilippinsk peso33.7460200602869660.029633124090292985
SEKSvensk krona6.35724624376920660.15730081259320558
IDRIndonesiska rupier9467.2673787490680.00010562710019626934
BRLBrasiliansk real2.98124963651646620.3354298102887087
SARSaudiarabisk riyal2.2058799312586410.4533338310165484
TRYTurkisk lira19.021724316346890.05257146951397145
KESKenyansk shilling78.902938527150250.01267379921035391
KRWSydkoreansk won801.74243205279910.0012472833668533394
EGPEgyptiskt pund28.2024733912867980.03545788293550706
IQDIrakisk dinar770.76747828356880.0012974081395168771
NOKNorsk krona6.402117284723150.15619832557366894
KWDKuwaitisk dinar0.18078992370828515.531281719071674
RUBRysk rubel53.825501214690130.0185785543549584
DKKDansk krona4.0766386119501080.24530013454433683
PKRPakistansk rupie163.76058678242180.006106475432508287
ILSIsraelisk shekel2.1831581674388930.4580520160722575
PLNPolsk zloty2.36330586059762650.42313608943834413
QARQatarisk riyal2.1411741199417210.4670334797560594
XAUUns av guld0.000255474928752532243914.27841817174
OMROmansk rial0.226470351510589424.41558903110212
COPColombiansk peso2296.33950243147960.00043547567724247645
CLPChilensk peso551.68724038095750.0018126212223242074
TWDTaiwanesisk dollar19.0152023001768030.052589500979997574
ARSArgentinsk peso516.76519718950780.0019351148363679
CZKTjeckisk krona13.6874615914623410.0730595657432754
VNDVietnamesisk dong14944.1747752801840.00006691570562023564
MADMarockansk dirham5.9147306155651560.16906940738237652
JODJordansk dinar0.4170583656699672.3977459327391486
BHDBahrainsk dinar0.22117622777419974.521281559340576
XOFCFA-franc358.37988104175170.0027903352082521028
LKRLankesisk rupie174.652070686956760.005725669303929308
UAHUkrainsk hryvnia23.321926023664280.04287810530679673
NGNNigeriansk naira802.48889793003840.001246123158313376
TNDTunisisk dinar1.84143992468643080.5430532848744901
UGXUgandisk shilling2229.2968164519840.0004485719409905858
RONRumänsk leu2.7211114791607590.3674968878189505
BDTBangladeshisk taka64.3715510283850.015534812879668602
PENPeruansk Sol2.18742840617707040.45715781928044086
GELGeorgiska lari1.5762923258444350.6344000941984478
XAFCentralafrikansk CFA-franc BEAC358.37988104175170.0027903352082521028
FJDFiji-dollar1.34402282641722670.7440349824010867
VEFVenezuelansk bolivar2142737.7508449554.6669266904252084e-7
VESVenezuelansk bolivar21.427377508449550.04666926690425208
BYNVitrysk rubel1.9264683983255340.5190845595334912
UZSUzbekistansk som7460.285926912340.0001340431197673786
BGNBulgarisk lev1.06856108363488640.9358379369369652
DZDAlgerisk dinar79.383922989458770.01259700909632279
IRRIransk rial24707.43396528830.00004047364859519241
DOPDominikansk peso34.110455881899890.02931652404360366
ISKIsländsk krona82.119438906003510.012177384713315339
CRCCostaricansk colón299.733414018887740.0033362980342825066
XAGUns av silver0.0221440442894096145.15886921695916
SYPSyriskt pund7648.1416765948840.00013075071596283782
JMDJamaicansk dollar91.953740639407370.01087503339229512
LYDLibysk dinar2.8646219365029930.3490862047997708
GHSGhana cedi8.077969224006220.12379348970879789
MURMauritisk rupie27.797423397211520.035974557271387764
AOAAngolansk kwanza490.610993844830940.002038274748315724
UYUUruguayansk peso22.487110452878250.044469919872341994
AFNAfghansk afghani42.557460043620550.023497642927350924
LBPLibanesiskt pund53075.874855728360.000018840951801891445
XPFCFP-franc65.196492437082480.015338248464287316
TTDTrinidad-dollar3.93685794882559260.25400967294192334
TZSTanzanisk shilling1522.00725937712760.000657027089614043
ALLAlbansk lek54.9252930329470250.018206548290969488
XCDÖstkaribisk dollar1.5882846774074040.6296100530493844
GTQGuatemalansk quetzal4.5740486182000010.218624698482878
NPRNepalesisk rupie78.555739754725720.01272981456380267
BOBBoliviansk bolíviano4.07934595608222050.24513733592734901
ZWDZimbabwisk dollar212.88211923266720.004697435386327871
BBDBarbadisk dollar1.1764692966712750.8500009331560282
CUCKubansk konvertibel peso0.58823464833563751.7000018663120564
LAKLaotisk kip12537.3824109630.00007976146592813305
BNDBruneisk dollar0.79369453519525151.2599305597511725
BWPBotswana pula8.113435218065130.12325235527528836
HNLHonduransk lempira14.531852201890670.06881435250696362
PYGParaguayansk guarani4422.1261517308050.00022613556594458604
ETBEtiopisk birr33.46239823629480.029884289611835282
NADNamibisk dollar10.8795562733195350.09191551336081129
PGKPapua Nya Guineansk kina2.2332348772023460.4477809343783562
SDGSudanesiskt pund351.968854641738230.002841160480002923
MOPMacao pataca4.7328456831502910.21128937365529674
BMDBermudisk dollar0.58823464833563751.7000018663120564
NIONicaraguansk cordoba21.545397044721620.04641362597887184
BAMBosnisk konvertibilna marka1.06856108363488640.9358379369369652
KZTKazakstansk tenge260.967764119977630.00383189089798945
PABPanamansk balboa0.58823464833563751.7000018663120564
GYDGuyansk dollar122.9311014888830.008134637922287167
YERJemenitisk rial147.19715867231690.006793609394500277
MGAMadagaskisk ariary2612.56679912937170.00038276533267331053
KYDCaymansk dollar0.48235511626345212.0731613831454028
MZNMocambique metical37.44015092077730.026709294044139468
RSDSerbisk dinar64.065562349708340.01560900994736297
SCRSeychellisk rupie8.6648560611346510.11540872611668651
AMDArmenisk dram227.26293196235270.004400189645382448
AZNAzerbajdzjansk manat11
SBDSalomon-dollar4.9850463092348230.20059994189973623
SLLSierra Leonsk leone13332.3220038197920.00007500568916003483
TOPTongansk pa'anga1.38342038565663250.7228460780020642
BZDBelizisk dollar1.18540849054666840.8435910557202398
GMDGambisk dalasi39.8531277137878850.02509213347523619
MWKMalawisk kwacha1019.55864132254770.0009808165606863214
BIFBurundisk franc1686.30894979999810.0005930111443212131
HTGHaitisk gourde79.339428250087340.012604073687648475
SOSSomalisk shilling335.572812174251450.0029799791989129744
GNFGuinesisk franc5026.2105198971660.00019895704647493746
MNTMongolisk tögrög1992.21524858145630.0005019537927500772
MVRMaldivisk rufiyaa9.0940523756612170.10996197940055202
CDFKongolesisk franc1627.80411198762980.0006143245324395638
STNSão Tomé och Príncipe-dobra13.3528164243509670.07489056751924952
TJSTadzjikistan-somoni6.4200491811300280.1557620466427618
KPWNordkoreansk won529.41118349302460.0018888909626012384
KGSKirgizistansk som52.165890119097130.019169614430367316
LRDLiberiansk dollar113.79718533945730.008787563567736736
LSLLesotho loti10.8795562733195350.09191551336081129
MMKBurmesisk kyat1232.82998703158840.0008111418529069064
GIPGibraltar-pund0.4688800811911162.132741483621265
XPTUns av platina0.00065556769881351971525.3954729768593
MDLMoldavisk leu10.3720025710326260.09641339684901766
CUPKubansk peso14.0997594955704240.07092319555621922
KHRKambodjansk riel2392.36610677917360.00041799622439321935
MKDMakedonisk denar33.822229369435790.029566353804686578
VUVVanuatu-vatu70.45428338929210.01419360118212463
ANGNederländska gulden1.05146985588667220.9510496134544255
MRUMauretansk ouguiya23.5469280541360960.0424683847379551
SZLSwaziland-lilangeni10.8795562733195350.09191551336081129
CVEKapverdisk escudo60.245640312511280.016598711455513053
SRDSurinamesisk dollar19.7311243570551050.050681349015087314
SVCSalvadoransk colón5.1470531729368280.19428592757852073
XPDUns av palladium0.00061274442534531861632.0017916710374
BSDBahamansk dollar0.58823464833563751.7000018663120564
XDRSärskilda dragningsrätter0.44500860192161152.2471475735117377
RWFRwandisk franc760.00480687328180.0013157811515878126
AWGArubansk eller nederländsk gulden1.05294002052079130.9497217130234952
BTNBhutanesisk ngultrum49.074333752756980.020377250663007124
DJFDjiboutisk franc104.873972706260960.009535254307576166
KMFKomoransk franc268.78491078131380.0037204469443361367
ERNEritreansk nakfa8.8235197250345630.1133334577541371
FKPFalklands-pund0.4688800811911162.132741483621265
SHPSankthelenskt pund0.4688800811911162.132741483621265
SPLSeborga luigino0.0980391076637831510.200011238672383
WSTSamoansk tala1.62228054551889780.6164161943273153
JEPJersey-pund0.4688800811911162.132741483621265
TMTTurkmenistansk manat2.05889492149007220.48569744359574973
GGPGuernsey-pund0.4688800811911162.132741483621265
IMPIsle of Man-pund0.4688800811911162.132741483621265
TVDTuvaluansk dollar0.89050988971837861.1229521553278283
ZMWZambisk kwacha16.000643974538550.062497484575700604
ADACardano1.2857794917764830.7777383341356308
BCHBitcoin Cash0.0012620464209938185792.3638808884178
BTCBitcoin0.00000924479520265332108168.97271158513
CLFCLF0.01479413240354949267.59436597715418
CNHChinese Yuan Renminbi Offshore4.2309553612410780.2363532381269717
DOGEDogecoin3.5692746880980980.28016896635457716
DOTPolkadot0.081760638004124612.230824323429971
ETHEthereum0.000190910795849780155238.048458961215
LINKChainlink0.0412109341309265124.265404827345463
LTCLitecoin0.007141031310609296140.03579546196903
LUNATerra1.2914271460556570.7743371378356505
MXVMXV1.22046813492790670.8193577295314393
SLESierra Leonsk leone13.332322003819790.07500568916003483
UNIUniswap0.077940858658502412.830240995695167
VEDVED21.427377508449550.04666926690425208
XBTXBT0.00000924479520265332108168.97271158513
XLMStellar Lumen5.2753608717843360.1895604915577577
XRPRipple1.09668889576695850.9118356207123441
ZWLZimbabwisk dollar7.9529566554840550.12573940024059332

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07583▼
GBP / EUR1,16512▲
USD / JPY153,071▲
GBP / USD1,25347▼
USD / CHF0,905357▲
USD / CAD1,36853▲
EUR / JPY164,679▼
AUD / USD0,660960▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement