Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UYU — 乌拉圭比索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月30日 UTC 16:00

USD美元0.0260842134484354138.337364551047344
EUR欧元0.02441395671943299640.96017747111106
GBP英镑0.0208449819685531647.973176542373835
INR印度卢比2.17723439122641250.4592982749260684
AUD澳大利亚元0.0401941299652406324.87925477836657
CAD加拿大元0.0358583649831578627.887495720166974
SGD新加坡元0.0355737553053906828.11061107873716
CHF瑞士法郎0.02393014424046246641.78829805418149
MYR马来西亚林吉特0.124400012594688418.03858439514899
JPY日元4.1092219432890560.24335507154417446
CNY中国人民币0.188867486231187465.294717581913107
NZD新西兰元0.0441337550987408422.65839373429003
THB泰铢0.96940668343106231.0315588050833913
HUF匈牙利福林9.5456947729730860.10475926831762102
AED阿联酋迪拉姆0.0957942738893790310.439037318188522
HKD港币0.204008156344063084.901764801567461
MXN墨西哥比索0.44524539678930752.2459524729757177
ZAR南非兰特0.490723701815028952.0378066033927484
PHP菲律宾比索1.50551064496860580.6642264558819196
SEK瑞典克朗0.28669189229608513.488065155910429
IDR印度尼西亚卢比424.02260639610210.002358364825166531
BRL巴西雷亚尔0.135027953353100087.405873933266138
SAR沙特里亚尔0.0978158004316327810.223297213612625
TRY土耳其里拉0.84505570183085941.1833539467675862
KES肯尼亚先令3.5183870247184290.28422114820640815
KRW韩元36.120810851815680.027684871308743978
EGP埃及镑1.24813305885059080.8011966295652027
IQD伊拉克第纳尔34.1753221757120540.029260879966500702
NOK挪威克朗0.28909744029729223.4590413494206453
KWD科威特第纳尔0.008044469109334871124.30901112412644
RUB俄罗斯卢布2.4134368537896250.4143468673853143
DKK丹麦克朗0.18209295138099695.491700762802614
PKR巴基斯坦卢比7.2632908192630.13767863973557226
ILS以色列谢克尔0.0974058446514289910.26632440361811
PLN波兰兹罗提0.105635127472401659.46654795547306
QAR卡塔尔里亚尔0.0949465369523048910.53224300852949
XAU金（盎司）0.00001136354139944178488000.73540886852
OMR阿曼里亚尔0.0100429414332257699.57242175002938
COP哥伦比亚比索101.696225729114940.00983320661932596
CLP智利比索24.9309727067002030.040110749458694396
TWD新台币0.85041385908077461.175898051662652
ARS阿根廷比索22.8674119316760880.043730353176294236
CZK捷克克朗0.61389435920803411.6289447606100642
VND越南盾662.44562110654390.0015095578688098321
MAD摩洛哥迪拉姆0.26364651119917743.7929574544778575
JOD约旦第纳尔0.01849370733494070254.072446475384126
BHD巴林第纳尔0.009807664256611713101.96107593363655
XOFCFA 法郎16.0145058078091120.062443388013407986
LKR斯里兰卡卢比7.7404850946671960.12919086953464318
UAH乌克兰格里夫纳1.03589130204234460.9653522507896516
NGN尼日利亚奈拉36.247228094344780.027588316474771158
TND突尼斯第纳尔0.0821301470569267112.175797022582609
UGX乌干达先令99.332742400429650.010067173983466649
RON罗马尼亚新列伊0.121474654439039518.232169950331796
BDT孟加拉国塔卡2.8657817055247930.3489449311760737
PEN秘鲁索尔0.0976608401992868810.239518705341856
GEL格鲁吉亚拉里0.0698654948897506814.313217155020837
XAF中非金融合作法郎16.0145058078091120.062443388013407986
FJD斐济元0.0596239917567647316.771772075903378
VEF委内瑞拉玻利瓦尔94897.852166004190.000010537646292043645
VES委内瑞拉玻利瓦尔0.94897852166004191.0537646292043643
BYN白俄罗斯卢布0.0853168924900359611.72100824132558
UZS乌兹别克斯坦索姆329.07550246946120.003038816297462926
BGN保加利亚列弗0.0477495489705686420.942606193335344
DZD阿尔及利亚第纳尔3.50815855835376930.28504982980850724
IRR伊朗里亚尔1094.02035178682880.0009140597781080871
DOP多米尼加比索1.52592198604180940.6553414978926718
ISK冰岛克朗3.6595006904408590.2732613229482764
CRC哥斯达黎加科朗13.1722676781325830.07591707247645069
XAG银（盎司）0.0009885681150023711011.5640842792118
SYP叙利亚镑339.14315791255540.0029486073260479567
JMD牙买加元4.0734330237428810.24549317349058764
LYD利比亚第纳尔0.127237053213256827.8593458017605995
GHS加纳塞地0.355244456451099032.8149629975651833
MUR毛里求斯卢比1.20894826317133170.8271652563334552
AOA安哥拉宽扎21.9452489865438340.0455679496101033
UYU乌拉圭比索11
AFN阿富汗尼1.89094023858214320.5288374426628183
LBP黎巴嫩镑2394.75279797373560.0004175796352951866
XPFCFP 法郎2.9133599903751360.343246287209167
TTD特立尼达元0.177509084469375.633514493014889
TZS坦桑尼亚先令67.432264224539040.014829696310806861
ALL阿尔巴尼列克2.4492720095436970.40828458256308636
XCD东加勒比元0.0704422442170704714.19602698798837
GTQ危地马拉格查尔0.20292222486143794.92799643155319
NPR尼泊尔卢比3.48520795175567950.2869269248327774
BOB玻利维亚诺0.180977410570113935.525551486507659
ZWD津巴布韦元9.4398768469887740.10593358538559643
BBD巴巴多斯元0.0521684268968708219.168682275523672
CUC古巴可兑换比索0.0260842134484354138.337364551047344
LAK老挝基普558.9981760829390.0017889146025614744
BND文莱元0.0355737553053906828.11061107873716
BWP博茨瓦纳普拉0.359055862786368642.7850819430707383
HNL洪都拉斯伦皮拉0.64469534924609261.5511202324778688
PYG巴拉圭瓜拉尼194.925979514127050.005130152494257576
ETB埃塞俄比亚比尔1.49247671260584510.6700272048158211
NAD纳米比亚元0.490723701815028952.0378066033927484
PGK巴布亚新几内亚基那0.0994702180830403510.05326035542793
SDG苏丹镑15.3292252443925460.06523486895502442
MOP澳门元0.210128401034384964.758994952978118
BMD百慕大元0.0260842134484354138.337364551047344
NIO尼加拉瓜科多巴0.95807969831067151.0437545036840299
BAM波斯尼亚可兑换马尔卡0.0477495489705686420.942606193335344
KZT哈萨克斯坦坚戈11.524722151559390.0867699877575523
PAB巴拿马巴波亚0.0260842134484354138.337364551047344
GYD圭亚那元5.4551945622639440.18331151869769294
YER也门里亚尔6.5261925764779220.15322869931914931
MGA马尔加什阿里亚116.144616687303240.008609955661503497
KYD开曼元0.02140049427523094846.72789268972192
MZN莫桑比克梅蒂卡尔1.66222823582542080.6016021015931216
RSD塞尔维亚第纳尔2.8586739539052990.3498125411027996
SCR塞舌尔卢比0.36110045043136882.7693125245493464
AMD亚美尼亚德拉姆10.1375778587739780.0986428922106388
AZN阿塞拜疆马纳特0.04436846090995453422.53853254070482
SBD所罗门群岛元0.216596290023057474.616884249926656
SLL塞拉利昂利昂593.54728744630940.0016847857300509644
TOP汤加潘加0.06193608953956892416.145675444380984
BZD伯利兹元0.05273407039779763618.96307249670914
GMD冈比亚达拉西1.7702293846954890.5648985428925177
MWK马拉维克瓦查45.321873425828420.022064401235234714
BIF布隆迪法郎74.840266989107040.013361790921263677
HTG海地古德3.47370778568104250.287876834120042
SOS索马里先令14.8937009020050810.06714247899696803
GNF几内亚法郎223.730427710751660.004469664722104063
MNT蒙古图格里克88.467802660060910.011303547391614524
MVR马尔代夫拉菲亚0.402245105212090342.4860464106150744
CDF刚果法郎72.696828672918930.013755758239458397
STN圣多美多布拉0.60195410975900641.6612562050624626
TJS塔吉克斯坦索莫尼0.28493652287778493.5095536012732222
KPW朝鲜元23.474550532150190.04259932468698064
KGS吉尔吉斯斯坦索姆2.3132440146574680.4322933480703609
LRD利比里亚元5.0457486944129040.19818664395777139
LSL巴索托洛蒂0.490723701815028952.0378066033927484
MMK缅元54.7814434375422860.01825435653480225
GIP直布罗陀镑0.0208449819685531647.973176542373835
XPT铂（盎司）0.0000278441790137595935914.14921969278
MDL摩尔多瓦列伊0.463647829980179672.1568094043333463
CUP古巴比索0.62670434272182281.595648748270878
KHR柬埔寨瑞尔105.920850730533630.009441011784771585
MKD马其顿第纳尔1.49849509658044670.6673361843372004
VUV瓦努阿图瓦图3.1477345596533510.31768879524267335
ANG荷兰盾0.04668583282597090621.419774254165368
MRU毛里塔尼亚乌吉亚1.0318929742879990.9690927498464605
SZL斯威士兰里兰吉尼0.490723701815028952.0378066033927484
CVE佛得角埃斯库多2.69212700745187660.3714535002367921
SRD苏里南元0.8884794571512161.1255184258354818
SVC萨尔瓦多科朗0.228236867673809824.381413091548268
XPD钯（盎司）0.0000274993151751261536364.54193973987
BSD巴哈马元0.0260842134484354138.337364551047344
XDR国际货币基金组织特别提款权0.0198155155257769750.46550510882002
RWF卢旺达法郎33.746856279916510.029632389805598628
AWG阿鲁巴或荷兰盾0.0466907420726993821.417522095557175
BTN不丹努尔特鲁姆2.17723439122641250.4592982749260684
DJF吉布提法郎4.6480905108799990.21514211000393693
KMF科摩罗法郎12.0108793558568330.08325785068454397
ERN厄立特里亚纳克法0.39126320172653112.5558243034031563
FKP福克兰群岛镑0.0208449819685531647.973176542373835
SHP圣赫勒拿镑0.0208449819685531647.973176542373835
SPL塞波加大公国 Luigino0.004347368890683092230.02418822638083
WST萨摩亚塔拉0.0720996072140655713.869701079382786
JEP泽西岛镑0.0208449819685531647.973176542373835
TMT土库曼斯坦马纳特0.0914162675370929110.938972099186195
GGP根西岛镑0.0208449819685531647.973176542373835
IMP曼岛镑0.0208449819685531647.973176542373835
TVD图瓦卢元0.0401941299652406324.87925477836657
ZMW赞比亚克瓦查0.69921491269535141.4301754465521548
ADACardano0.0595586512510306316.790172023626802
BCHBitcoin Cash0.00006016893788803942516619.87123423668
BTCBitcoin4.289324074805851e-72331369.6576896287
CLFCLF0.00065940935073325931516.5086738427442
CNHChinese Yuan Renminbi Offshore0.1891862764821115.285795664436356
DOGEDogecoin0.191208875170298035.229882760982519
DOTPolkadot0.004234547456981193236.152743630579
ETHEthereum0.000008704315182552532114885.54573534535
LINKChainlink0.001991105760671869502.233492440183
LTCLitecoin0.00033115555195030553019.7289283256946
LUNATerra0.05900181388826821616.948631475867856
MXVMXV0.0546743087582840718.290126070381884
SLE塞拉利昂利昂0.59354728744630941.6847857300509643
UNIUniswap0.003659089054305377273.2920639970144
VEDVED0.94897852166004191.0537646292043643
XBTXBT4.289324074805851e-72331369.6576896287
XLMStellar Lumen0.24547233253270634.073778864128248
XRPRipple0.0525902634550038319.014926610048242
ZWL津巴布韦元0.357927576939430672.79386128487446

实时货币汇率

货币汇率更改
EUR / USD1.06585▼
GBP / EUR1.17113▼
USD / JPY157.889▲
GBP / USD1.24825▼
USD / CHF0.920145▲
USD / CAD1.37769▲
EUR / JPY168.286▲
AUD / USD0.647054▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement