Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UYU — Uruguayan Peso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 17, 2024, 16:00 UTC

USDUS Dollar0.02572613146825173238.870982263076996
EUREuro0.02417160087450957741.37086348527957
GBPBritish Pound0.02067809034331266348.360365168991635
INRIndian Rupee2.15184090094491070.4647183718651703
AUDAustralian Dollar0.0400885164605560624.944799366270416
CADCanadian Dollar0.0355172399875509828.15534090910517
SGDSingapore Dollar0.0350573844510572128.52466079995433
CHFSwiss Franc0.02346560777111262542.61555932214343
MYRMalaysian Ringgit0.123259802090338468.112945039998435
JPYJapanese Yen3.977668603193770.2514035480977663
CNYChinese Yuan Renminbi0.18623071784817625.3696834311471955
NZDNew Zealand Dollar0.04359314394915695522.93938700925788
THBThai Baht0.94641629472141681.0566174796201664
HUFHungarian Forint9.5139873056826030.10510840175314409
AEDEmirati Dirham0.0944792178171544710.584338260878692
HKDHong Kong Dollar0.201465545703069764.963627882426364
MXNMexican Peso0.43697423611589182.2884644387473356
ZARSouth African Rand0.4903216867722932.0394774022394064
PHPPhilippine Peso1.47324000418137310.6787760291342783
SEKSwedish Krona0.28279381994215773.536145168252046
IDRIndonesian Rupiah418.07025947648060.002391942448267495
BRLBrazilian Real0.134814068201341957.417623496878094
SARSaudi Arabian Riyal0.0964729930059439910.365595270153866
TRYTurkish Lira0.83611691829838551.196004982216051
KESKenyan Shilling3.402762814097650.2938788433495861
KRWSouth Korean Won35.6111574106908150.028081086735467636
EGPEgyptian Pound1.24772996770705610.8014554638273956
IQDIraqi Dinar33.670766430226850.029699353653627625
NOKNorwegian Krone0.28390118089666033.522352379238602
KWDKuwaiti Dinar0.007931034826031304126.08695106441749
RUBRussian Ruble2.39557578704213770.41743617772774316
DKKDanish Krone0.180353367151461145.544670530937179
PKRPakistani Rupee7.1588857625044590.1396865424557579
ILSIsraeli Shekel0.0975807370297009510.247924236272441
PLNPolish Zloty0.105033890628369089.520736535773963
QARQatari Riyal0.093643118544436310.67884128106511
XAUGold Ounce0.00001079181946382252492662.78066940478
OMROmani Rial0.009903354551444563100.97588597937595
COPColombian Peso100.609462399489670.00993942295436689
CLPChilean Peso25.082172140572840.03986895530401066
TWDTaiwan New Dollar0.83512734442158081.1974221736118724
ARSArgentine Peso22.362366559222720.044717986236013044
CZKCzech Koruna0.61042332888068421.6382073762378502
VNDVietnamese Dong653.68428073974890.0015297904959078092
MADMoroccan Dirham0.261075014838557443.8303167410270036
JODJordanian Dinar0.01823982721099047554.82508076597602
BHDBahraini Dinar0.009673025432062651103.3802719762686
XOFCFA Franc15.855530794840680.06306947480593936
LKRSri Lankan Rupee7.7549293847431660.12895023931067282
UAHUkrainian Hryvnia1.01903160324646320.9813238341324924
NGNNigerian Naira29.3474651023885650.03407449319766329
TNDTunisian Dinar0.0811973508368401812.31567273677959
UGXUgandan Shilling98.207262113222210.01018254636655189
RONRomanian Leu0.120262631154677688.31513488769287
BDTBangladeshi Taka2.8230639289810430.354225063674325
PENPeruvian Sol0.0962767084956162910.38672816744179
GELGeorgian Lari0.0688108941476375814.532582556687094
XAFCentral African CFA Franc BEAC15.855530794840680.06306947480593936
FJDFijian Dollar0.0585552645276329217.077883740548867
VEFVenezuelan Bolívar93240.471147371760.000010724956531155277
VESVenezuelan Bolívar0.93240471147371761.0724956531155276
BYNBelarusian Ruble0.084123653185986411.887263119554863
UZSUzbekistani Som326.218868250871540.00306542661177701
BGNBulgarian Lev0.04727554213839206521.152586618100536
DZDAlgerian Dinar3.4679220587538480.2883571150267826
IRRIranian Rial1076.23560255386750.0009291645784873096
DOPDominican Peso1.519178938137870.658250305408886
ISKIcelandic Krona3.6338841049938310.2751876425078498
CRCCosta Rican Colon12.8922653876371720.07756588698204536
XAGSilver Ounce0.00090320521501121471107.168097991533
SYPSyrian Pound334.48743418358910.0029896489308807134
JMDJamaican Dollar3.98940977946537020.25066364582231815
LYDLibyan Dinar0.124392821050273598.039049131266571
GHSGhanaian Cedi0.345429551969902772.8949462901979213
MURMauritian Rupee1.19688874084949350.8354995463406637
AOAAngolan Kwanza21.6627954314874240.04616209404565001
UYUUruguayan Peso11
AFNAfghan Afghani1.84640491323050650.5415930129054847
LBPLebanese Pound2332.09914577623340.000428798236048902
XPFCFP Franc2.884439245157650.3466878360079117
TTDTrinidadian Dollar0.17459273635698775.727615139471277
TZSTanzanian Shilling66.407637871231660.015058508810975316
ALLAlbanian Lek2.45233385660922560.4077748212401522
XCDEast Caribbean Dollar0.069492091878431514.390126602454078
GTQGuatemalan Quetzal0.200144889373721964.9963803878736215
NPRNepalese Rupee3.44455932218756540.29031289824467926
BOBBolivian Bolíviano0.178124201213764025.614060263489496
ZWDZimbabwean Dollar9.31028697836030.10740807478053882
BBDBarbadian or Bajan Dollar0.05145226293650346419.435491131538498
CUCCuban Convertible Peso0.02572613146825173238.870982263076996
LAKLao Kip548.61521148943430.0018227711865391083
BNDBruneian Dollar0.0350573844510572128.52466079995433
BWPBotswana Pula0.35575265838720512.810941749623102
HNLHonduran Lempira0.63480442517729231.5752883255669075
PYGParaguayan Guarani190.530726861065920.005248497271147216
ETBEthiopian Birr1.4641890570321230.6829719121292824
NADNamibian Dollar0.4903216867722932.0394774022394064
PGKPapua New Guinean Kina0.097672153203843610.23833269973051
SDGSudanese Pound15.0626093796095260.06638955939159616
MOPMacau Pataca0.207509512074161884.8190561965304495
BMDBermudian Dollar0.02572613146825173238.870982263076996
NIONicaraguan Cordoba0.94663129776061821.0563774960384604
BAMBosnian Convertible Mark0.04727554213839206521.152586618100536
KZTKazakhstani Tenge11.5343249447682550.08669774822440567
PABPanamanian Balboa0.02572613146825173238.870982263076996
GYDGuyanese Dollar5.3777696067610440.18595069575735992
YERYemeni Rial6.4406232910416940.15526447593836246
MGAMalagasy Ariary112.923740919462180.008855533759842453
KYDCaymanian Dollar0.0211210986609146847.34602191175474
MZNMozambican Metical1.645265993744980.6078044545999425
RSDSerbian Dinar2.83123599787617760.3532026297878876
SCRSeychellois Rupee0.35306601831931482.83233148508672
AMDArmenian Dram10.1826780406089430.09820599217729938
AZNAzerbaijan Manat0.04376238715232854522.85067303388159
SBDSolomon Islander Dollar0.213831398778824184.676581670002293
SLLSierra Leonean Leone581.40344726561760.0017199760419431157
TOPTongan Pa'anga0.0616782434714677316.213172485409682
BZDBelizean Dollar0.05182625713840209619.295238653439675
GMDGambian Dalasi1.74651271679244950.5725695498149854
MWKMalawian Kwacha44.721063941191880.02236082758037685
BIFBurundian Franc73.686585978394890.013570991066042913
HTGHaitian Gourde3.41719321353327650.2926378280395886
SOSSomali Shilling14.676620494076220.06813557660659143
GNFGuinean Franc221.125032804121670.00452232832854264
MNTMongolian Tughrik87.312453517279740.011453119912637585
MVRMaldivian Rufiyaa0.3965056096661072.5220324142250825
CDFCongolese Franc71.574454298453990.013971465235769184
STNSao Tomean Dobra0.59357162895938831.6847166394275548
TJSTajikistani Somoni0.280804041593687163.561202304370541
KPWNorth Korean Won23.153244955970960.04319049022725047
KGSKyrgyzstani Som2.28976146406358570.4367267139806448
LRDLiberian Dollar4.972179879345560.20111903114245747
LSLBasotho Loti0.4903216867722932.0394774022394064
MMKBurmese Kyat53.984552951180140.018523817376135916
GIPGibraltar Pound0.02067809034331266348.360365168991635
XPTPlatinum Ounce0.00002708549880266028436920.12494530032
MDLMoldovan Leu0.45409342310329132.20219001007758
CUPCuban Peso0.61645007149496411.6221913926863243
KHRCambodian Riel103.946518407105670.009620331833371352
MKDMacedonian Denar1.48956414404504640.6713373197104553
VUVNi-Vanuatu Vatu3.14729599265896360.31773306429788933
ANGDutch Guilder0.0460756279570684621.703448099107025
MRUMauritanian Ouguiya1.01848284084030730.9818525751253131
SZLSwazi Lilangeni0.4903216867722932.0394774022394064
CVECape Verdean Escudo2.6654024284321710.37517786782696627
SRDSurinamese Dollar0.89136132500128881.1218795026792912
SVCSalvadoran Colon0.225103650347202644.442397972923085
XPDPalladium Ounce0.0000250295366845155339952.797073493086
BSDBahamian Dollar0.02572613146825173238.870982263076996
XDRIMF Special Drawing Rights0.0195644004643041551.113245295941
RWFRwandan Franc33.152957005301170.030163221936435402
AWGAruban or Dutch Guilder0.04604977532817059621.715632549205026
BTNBhutanese Ngultrum2.15184090094491070.4647183718651703
DJFDjiboutian Franc4.5809745954396570.21829415971778063
KMFComorian Franc11.891648096130510.08409263307458581
ERNEritrean Nakfa0.385891972023775952.5913988175384666
FKPFalkland Island Pound0.02067809034331266348.360365168991635
SHPSaint Helenian Pound0.02067809034331266348.360365168991635
SPLSeborgan Luigino0.0042876885608912233.22589451136557
WSTSamoan Tala0.0710312035987777514.078319799401614
JEPJersey Pound0.02067809034331266348.360365168991635
TMTTurkmenistani Manat0.0898758632928765811.126457798144548
GGPGuernsey Pound0.02067809034331266348.360365168991635
IMPIsle of Man Pound0.02067809034331266348.360365168991635
TVDTuvaluan Dollar0.0400885164605560624.944799366270416
ZMWZambian Kwacha0.65164893387122981.5345686120582325
ADACardano0.059351176348562616.84886570953734
BCHBitcoin Cash0.00005669840976975746417637.178962528735
BTCBitcoin4.2537083732645255e-72350889.8877158943
CLFCLF0.00067945524770886541471.7672773475767
CNHChinese Yuan Renminbi Offshore0.186613309098145255.3586746027533945
DOGEDogecoin0.17181819069978165.820105519253795
DOTPolkadot0.0040161756880524625248.99309135674872
ETHEthereum0.000008710479776107157114804.23876799527
LINKChainlink0.0019921681574637785501.9656579960078
LTCLitecoin0.00033152305557607143016.3814648195403
LUNATerra0.0600047212558274716.665355309902104
MXVMXV0.0535295834810037218.681258753953774
SLESierra Leonean Leone0.58140344726561771.7199760419431156
UNIUniswap0.003825777890608434261.3847506554973
VEDVED0.93240471147371761.0724956531155276
XBTXBT4.2537083732645255e-72350889.8877158943
XLMStellar Lumen0.242160875198355084.129486231749433
XRPRipple0.05371141181681115418.618017404022318
ZWLZimbabwean Dollar793.21936730395040.0012606853049981245

Live Currency Rates

CurrencyRateChange
EUR / USD1.06744▲
GBP / EUR1.16876▼
USD / JPY154.462▼
GBP / USD1.24758▲
USD / CHF0.908932▼
USD / CAD1.37583▼
EUR / JPY164.879▲
AUD / USD0.644257▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement