Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UYU — Uruguayansk peso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 apr. 2024 16:00 UTC

USDUSA-dollar0.0260842134484354138.337364551047344
EUREuro0.02441395671943299640.96017747111106
GBPBrittiskt pund0.0208449819685531647.973176542373835
INRIndisk rupie2.17723439122641250.4592982749260684
AUDAustralisk dollar0.0401941299652406324.87925477836657
CADKanadensisk dollar0.0358583649831578627.887495720166974
SGDSingaporiansk dollar0.0355737553053906828.11061107873716
CHFSchweiziska franc0.02393014424046246641.78829805418149
MYRMalaysisk ringgit0.124400012594688418.03858439514899
JPYJapansk yen4.1092219432890560.24335507154417446
CNYKinesisk yuan renminbi0.188867486231187465.294717581913107
NZDNyzeeländsk dollar0.0441337550987408422.65839373429003
THBThailändsk baht0.96940668343106231.0315588050833913
HUFUngersk forint9.5456947729730860.10475926831762102
AEDEmiratisk dirham0.0957942738893790310.439037318188522
HKDHongkong-dollar0.204008156344063084.901764801567461
MXNMexikansk peso0.44524539678930752.2459524729757177
ZARSydafrikansk rand0.490723701815028952.0378066033927484
PHPFilippinsk peso1.50551064496860580.6642264558819196
SEKSvensk krona0.28669189229608513.488065155910429
IDRIndonesiska rupier424.02260639610210.002358364825166531
BRLBrasiliansk real0.135027953353100087.405873933266138
SARSaudiarabisk riyal0.0978158004316327810.223297213612625
TRYTurkisk lira0.84505570183085941.1833539467675862
KESKenyansk shilling3.5183870247184290.28422114820640815
KRWSydkoreansk won36.120810851815680.027684871308743978
EGPEgyptiskt pund1.24813305885059080.8011966295652027
IQDIrakisk dinar34.1753221757120540.029260879966500702
NOKNorsk krona0.28909744029729223.4590413494206453
KWDKuwaitisk dinar0.008044469109334871124.30901112412644
RUBRysk rubel2.4134368537896250.4143468673853143
DKKDansk krona0.18209295138099695.491700762802614
PKRPakistansk rupie7.2632908192630.13767863973557226
ILSIsraelisk shekel0.0974058446514289910.26632440361811
PLNPolsk zloty0.105635127472401659.46654795547306
QARQatarisk riyal0.0949465369523048910.53224300852949
XAUUns av guld0.00001136354139944178488000.73540886852
OMROmansk rial0.0100429414332257699.57242175002938
COPColombiansk peso101.696225729114940.00983320661932596
CLPChilensk peso24.9309727067002030.040110749458694396
TWDTaiwanesisk dollar0.85041385908077461.175898051662652
ARSArgentinsk peso22.8674119316760880.043730353176294236
CZKTjeckisk krona0.61389435920803411.6289447606100642
VNDVietnamesisk dong662.44562110654390.0015095578688098321
MADMarockansk dirham0.26364651119917743.7929574544778575
JODJordansk dinar0.01849370733494070254.072446475384126
BHDBahrainsk dinar0.009807664256611713101.96107593363655
XOFCFA-franc16.0145058078091120.062443388013407986
LKRLankesisk rupie7.7404850946671960.12919086953464318
UAHUkrainsk hryvnia1.03589130204234460.9653522507896516
NGNNigeriansk naira36.247228094344780.027588316474771158
TNDTunisisk dinar0.0821301470569267112.175797022582609
UGXUgandisk shilling99.332742400429650.010067173983466649
RONRumänsk leu0.121474654439039518.232169950331796
BDTBangladeshisk taka2.8657817055247930.3489449311760737
PENPeruansk Sol0.0976608401992868810.239518705341856
GELGeorgiska lari0.0698654948897506814.313217155020837
XAFCentralafrikansk CFA-franc BEAC16.0145058078091120.062443388013407986
FJDFiji-dollar0.0596239917567647316.771772075903378
VEFVenezuelansk bolivar94897.852166004190.000010537646292043645
VESVenezuelansk bolivar0.94897852166004191.0537646292043643
BYNVitrysk rubel0.0853168924900359611.72100824132558
UZSUzbekistansk som329.07550246946120.003038816297462926
BGNBulgarisk lev0.0477495489705686420.942606193335344
DZDAlgerisk dinar3.50815855835376930.28504982980850724
IRRIransk rial1094.02035178682880.0009140597781080871
DOPDominikansk peso1.52592198604180940.6553414978926718
ISKIsländsk krona3.6595006904408590.2732613229482764
CRCCostaricansk colón13.1722676781325830.07591707247645069
XAGUns av silver0.0009885681150023711011.5640842792118
SYPSyriskt pund339.14315791255540.0029486073260479567
JMDJamaicansk dollar4.0734330237428810.24549317349058764
LYDLibysk dinar0.127237053213256827.8593458017605995
GHSGhana cedi0.355244456451099032.8149629975651833
MURMauritisk rupie1.20894826317133170.8271652563334552
AOAAngolansk kwanza21.9452489865438340.0455679496101033
UYUUruguayansk peso11
AFNAfghansk afghani1.89094023858214320.5288374426628183
LBPLibanesiskt pund2394.75279797373560.0004175796352951866
XPFCFP-franc2.9133599903751360.343246287209167
TTDTrinidad-dollar0.177509084469375.633514493014889
TZSTanzanisk shilling67.432264224539040.014829696310806861
ALLAlbansk lek2.4492720095436970.40828458256308636
XCDÖstkaribisk dollar0.0704422442170704714.19602698798837
GTQGuatemalansk quetzal0.20292222486143794.92799643155319
NPRNepalesisk rupie3.48520795175567950.2869269248327774
BOBBoliviansk bolíviano0.180977410570113935.525551486507659
ZWDZimbabwisk dollar9.4398768469887740.10593358538559643
BBDBarbadisk dollar0.0521684268968708219.168682275523672
CUCKubansk konvertibel peso0.0260842134484354138.337364551047344
LAKLaotisk kip558.9981760829390.0017889146025614744
BNDBruneisk dollar0.0355737553053906828.11061107873716
BWPBotswana pula0.359055862786368642.7850819430707383
HNLHonduransk lempira0.64469534924609261.5511202324778688
PYGParaguayansk guarani194.925979514127050.005130152494257576
ETBEtiopisk birr1.49247671260584510.6700272048158211
NADNamibisk dollar0.490723701815028952.0378066033927484
PGKPapua Nya Guineansk kina0.0994702180830403510.05326035542793
SDGSudanesiskt pund15.3292252443925460.06523486895502442
MOPMacao pataca0.210128401034384964.758994952978118
BMDBermudisk dollar0.0260842134484354138.337364551047344
NIONicaraguansk cordoba0.95807969831067151.0437545036840299
BAMBosnisk konvertibilna marka0.0477495489705686420.942606193335344
KZTKazakstansk tenge11.524722151559390.0867699877575523
PABPanamansk balboa0.0260842134484354138.337364551047344
GYDGuyansk dollar5.4551945622639440.18331151869769294
YERJemenitisk rial6.5261925764779220.15322869931914931
MGAMadagaskisk ariary116.144616687303240.008609955661503497
KYDCaymansk dollar0.02140049427523094846.72789268972192
MZNMocambique metical1.66222823582542080.6016021015931216
RSDSerbisk dinar2.8586739539052990.3498125411027996
SCRSeychellisk rupie0.36110045043136882.7693125245493464
AMDArmenisk dram10.1375778587739780.0986428922106388
AZNAzerbajdzjansk manat0.04436846090995453422.53853254070482
SBDSalomon-dollar0.216596290023057474.616884249926656
SLLSierra Leonsk leone593.54728744630940.0016847857300509644
TOPTongansk pa'anga0.06193608953956892416.145675444380984
BZDBelizisk dollar0.05273407039779763618.96307249670914
GMDGambisk dalasi1.7702293846954890.5648985428925177
MWKMalawisk kwacha45.321873425828420.022064401235234714
BIFBurundisk franc74.840266989107040.013361790921263677
HTGHaitisk gourde3.47370778568104250.287876834120042
SOSSomalisk shilling14.8937009020050810.06714247899696803
GNFGuinesisk franc223.730427710751660.004469664722104063
MNTMongolisk tögrög88.467802660060910.011303547391614524
MVRMaldivisk rufiyaa0.402245105212090342.4860464106150744
CDFKongolesisk franc72.696828672918930.013755758239458397
STNSão Tomé och Príncipe-dobra0.60195410975900641.6612562050624626
TJSTadzjikistan-somoni0.28493652287778493.5095536012732222
KPWNordkoreansk won23.474550532150190.04259932468698064
KGSKirgizistansk som2.3132440146574680.4322933480703609
LRDLiberiansk dollar5.0457486944129040.19818664395777139
LSLLesotho loti0.490723701815028952.0378066033927484
MMKBurmesisk kyat54.7814434375422860.01825435653480225
GIPGibraltar-pund0.0208449819685531647.973176542373835
XPTUns av platina0.0000278441790137595935914.14921969278
MDLMoldavisk leu0.463647829980179672.1568094043333463
CUPKubansk peso0.62670434272182281.595648748270878
KHRKambodjansk riel105.920850730533630.009441011784771585
MKDMakedonisk denar1.49849509658044670.6673361843372004
VUVVanuatu-vatu3.1477345596533510.31768879524267335
ANGNederländska gulden0.04668583282597090621.419774254165368
MRUMauretansk ouguiya1.0318929742879990.9690927498464605
SZLSwaziland-lilangeni0.490723701815028952.0378066033927484
CVEKapverdisk escudo2.69212700745187660.3714535002367921
SRDSurinamesisk dollar0.8884794571512161.1255184258354818
SVCSalvadoransk colón0.228236867673809824.381413091548268
XPDUns av palladium0.0000274993151751261536364.54193973987
BSDBahamansk dollar0.0260842134484354138.337364551047344
XDRSärskilda dragningsrätter0.0198155155257769750.46550510882002
RWFRwandisk franc33.746856279916510.029632389805598628
AWGArubansk eller nederländsk gulden0.0466907420726993821.417522095557175
BTNBhutanesisk ngultrum2.17723439122641250.4592982749260684
DJFDjiboutisk franc4.6480905108799990.21514211000393693
KMFKomoransk franc12.0108793558568330.08325785068454397
ERNEritreansk nakfa0.39126320172653112.5558243034031563
FKPFalklands-pund0.0208449819685531647.973176542373835
SHPSankthelenskt pund0.0208449819685531647.973176542373835
SPLSeborga luigino0.004347368890683092230.02418822638083
WSTSamoansk tala0.0720996072140655713.869701079382786
JEPJersey-pund0.0208449819685531647.973176542373835
TMTTurkmenistansk manat0.0914162675370929110.938972099186195
GGPGuernsey-pund0.0208449819685531647.973176542373835
IMPIsle of Man-pund0.0208449819685531647.973176542373835
TVDTuvaluansk dollar0.0401941299652406324.87925477836657
ZMWZambisk kwacha0.69921491269535141.4301754465521548
ADACardano0.0595586512510306316.790172023626802
BCHBitcoin Cash0.00006016893788803942516619.87123423668
BTCBitcoin4.289324074805851e-72331369.6576896287
CLFCLF0.00065940935073325931516.5086738427442
CNHChinese Yuan Renminbi Offshore0.1891862764821115.285795664436356
DOGEDogecoin0.191208875170298035.229882760982519
DOTPolkadot0.004234547456981193236.152743630579
ETHEthereum0.000008704315182552532114885.54573534535
LINKChainlink0.001991105760671869502.233492440183
LTCLitecoin0.00033115555195030553019.7289283256946
LUNATerra0.05900181388826821616.948631475867856
MXVMXV0.0546743087582840718.290126070381884
SLESierra Leonsk leone0.59354728744630941.6847857300509643
UNIUniswap0.003659089054305377273.2920639970144
VEDVED0.94897852166004191.0537646292043643
XBTXBT4.289324074805851e-72331369.6576896287
XLMStellar Lumen0.24547233253270634.073778864128248
XRPRipple0.0525902634550038319.014926610048242
ZWLZimbabwisk dollar0.357927576939430672.79386128487446

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06669▼
GBP / EUR1,17138▼
USD / JPY157,956▲
GBP / USD1,24950▼
USD / CHF0,921193▲
USD / CAD1,37738▲
EUR / JPY168,491▲
AUD / USD0,647890▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement