Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UYU — Peso uruguayen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.026196376089407738.17321894398753
EUREuro0.02444395475331690240.90991044991629
GBPLivre britannique0.02087143631881854547.91237098993321
INRRoupie indienne2.18579990313014870.45749841903092864
AUDDollar australien0.0399235803635248525.0478536968499
CADDollar canadien0.0357624646158521427.962278627651912
SGDDollar de Singapour0.0356268076565321928.068751195468096
CHFFranc suisse0.02385948748775013841.912048635303535
MYRRinggit malais0.125028090909150687.998202585742361
JPYYen japonais4.1051410062316560.2435969917919963
CNYYuan ou renminbi chinois0.189450158238470365.278433173654308
NZDDollar néo-zélandais0.0438647361421602322.797355870536247
THBBaht thaïlandais0.96998916889129781.0309393466145655
HUFForint hongrois9.564204146950240.10455653022827542
AEDDirham des Émirats arabes unis0.0962061911883497810.394341441521451
HKDDollar de Hong Kong0.20503338798011234.877254430858828
MXNPeso mexicain0.44583570165838932.242978739208789
ZARRand sud-africain0.48818675332269682.048396424511316
PHPPeso philippin1.51123069192431640.6617123416985768
SEKCouronne suédoise0.28637791989736753.491889320092769
IDRRoupie indonésienne425.44631902495780.002350472798288184
BRLRéal brésilien0.1340210870737077.461512377153264
SARRial saoudien0.0982364103352788810.179525051730007
TRYLivre turque0.84855936505751771.1784679318602738
KESShilling kényan3.53422388130219330.28294755329182697
KRWWon sud-coréen36.0325488718130840.027752685594281193
EGPLivre égyptienne1.25338466042969990.7978396669201044
IQDDinar irakien34.2963576284842940.02915761524394258
NOKCouronne norvégienne0.28800480405060763.4721643039825203
KWDDinar koweïtien0.008066022535078992123.97684182644139
RUBRouble russe2.42763566929154350.41192342518670844
DKKCouronne danoise0.182306811284471075.485258575663433
PKRRoupie pakistanaise7.2923569495485570.13712987541866095
ILSShekel israélien0.0985063699834040910.151627759387292
PLNZloty polonais0.105521308191536959.476758932753663
QARRial qatari0.0953548089654440410.487148061535034
XAUOnce d’or0.00001120445018133208989250.25180317332
OMRRial omanais0.01008644916134876799.14291779033557
COPPeso colombien101.731925874704970.009829755913906708
CLPPeso chilien24.668711912083250.040537179385932154
TWDNouveau dollar de Taïwan0.85286549187254691.1725178349101748
ARSPeso argentin22.9547309993306960.04356400430173447
CZKCouronne tchèque0.61473286261959771.6267228593224063
VNDDong vietnamien663.65066494390340.0015068168432928902
MADDirham marocain0.264828702555946153.776025749281258
JODDinar jordanien0.01857323064739005853.84092939913615
BHDDinar bahreïni0.009849837409617295101.52451846805194
XOFFranc CFA16.0341832281214960.06236675643360203
LKRRoupie sri lankaise7.7879446893875210.1284035827016954
UAHHryvnia ukrainienne1.0380877480566820.9633097027414274
NGNNaira nigérian35.480077157195630.02818483160477548
TNDDinar tunisien0.082360120568193712.14179864115189
UGXShilling ougandais99.856558624001440.010014364742584278
RONLeu roumain0.121609202068962598.223061931061075
BDTTaka bangladais2.87667536060830240.34762351487188314
PENSol péruvien0.0976811840310664910.237386144725276
GELLari géorgien0.07032982861183814.218717999714832
XAFFranc CFA d’Afrique centrale, BEAC16.0341832281214960.06236675643360203
FJDDollar de Fidji0.05910531297251627616.918952793042408
VEFBolivar vénézuélien95302.532699320040.000010492900573324792
VESBolivar vénézuélien0.95302532699320041.0492900573324793
BYNRouble biélorusse0.0856768759517332211.671760774323266
UZSSom ouzbek331.10330448420190.0030202054357561193
BGNLev bulgare0.04780822002517979420.916905073506534
DZDDinar algérien3.5229268889847330.28385488303113454
IRRRial iranien1094.66536665374360.0009135211823288756
DOPPeso dominicain1.54012566464104970.6492976663907913
ISKCouronne islandaise3.6729520347579060.2722605660342942
CRCColon costaricain13.1914183400768540.07580685974925831
XAGOnce d’argent0.00096020185155010891041.447689759859
SYPLivre syrienne340.599976413006350.0029359955057290292
JMDDollar jamaïcain4.096575103940760.24410635094619293
LYDDinar libyen0.127587676329487377.8377475691113085
GHSCédi ghanéen0.35561522774021512.812028062899833
MURRoupie mauricienne1.21298492989038340.8244125506904437
AOAKwanza angolais22.0720697490430560.04530612721733337
UYUPeso uruguayen11
AFNAfghani afghan1.897427952289370.5270292338602027
LBPLivre libanaise2392.82071079390150.00041791681068667084
XPFFranc CFP2.9169397080223670.34282504957155324
TTDDollar de Trinidad0.17819120110390925.6119493768767335
TZSShilling tanzanien67.8349622196740.014741660749535623
ALLLek albanais2.4600895434186960.40648926892731585
XCDDollar des Caraïbes orientales0.070784207873342614.127444949152295
GTQQuetzal guatémaltèque0.20385770966100974.905382296616974
NPRRoupie népalaise3.49891919493558530.28580254195279003
BOBBolíviano bolivien0.181810995599584395.5002173917048065
ZWDDollar du Zimbabwe9.4804685067566470.10548001918758644
BBDDollar de la Barbade0.052392752178815419.086609471993764
CUCPeso cubain convertible0.026196376089407738.17321894398753
LAKKip laotien560.87653474145880.0017829235813207253
BNDDollar du Brunei0.0356268076565321928.068751195468096
BWPPula du Botswana0.36089843748064672.7708626476212586
HNLLempira hondurien0.64764361044496381.544059084151158
PYGGuarani paraguayen195.57280011686970.005113185470589077
ETBBirr éthiopien1.5013092472562140.6660852864442123
NADDollar namibien0.48818675332269682.048396424511316
PGKKina de Papouasie-Nouvelle-Guinée0.0997017743644639110.029911768114168
SDGLivre soudanaise15.379167461909170.06502302562715316
MOPPataca de Macao0.21118438961951574.735198476561969
BMDDollar bermudien0.026196376089407738.17321894398753
NIOCordoba nicaraguayen0.96388611874126361.0374669585509722
BAMMark convertible de Bosnie-Herzégovine0.04780822002517979420.916905073506534
KZTTenge kazakh11.5635347679950510.0864787472052013
PABBalboa panaméen0.026196376089407738.17321894398753
GYDDollar guyanien5.4788896095791520.18251873486401796
YERRial yéménite6.5543097449062960.1525713673781062
MGAAriary malgache116.410932822247390.008590258455594895
KYDDollar des îles Caïmans0.0215330833623085846.44016758651461
MZNMetical mozambicain1.67083148048036880.5985044043535122
RSDDinar serbe2.8623142107451710.3493676537139021
SCRRoupie seychelloise0.36213675375564712.7613877620241585
AMDDram arménien10.1617150928470470.0984085846594845
AZNManat azerbaïdjanais0.0445552538965749122.44404222948156
SBDDollar des îles Salomon0.216440372982890264.620210112459243
SLLLeone de Sierra Leone592.84398829784570.001686784415021509
TOPPa’anga de Tonga0.06239430526917822516.027103686560057
BZDDollar bélizien0.0529799741153744518.875056409470883
GMDDalasi gambien1.78058345532222240.5616136648978554
MWKKwacha malawien45.5504678750512040.02195367131558527
BIFFranc burundais75.214430014468020.013295321121327957
HTGGourde haïtienne3.4861915585624170.286845970223267
SOSShilling somalien14.966217767084290.06681714883230777
GNFFranc guinéen225.151171498277960.004441460345711096
MNTTugrik mongol88.847911953297650.011255188535276368
MVRRufiyaa maldivien0.403196954968923772.480177460856753
CDFFranc congolais73.146599862519540.013671175446015529
STNDobra de Sao Tomé0.60148722036424241.6625457135970907
TJSSomoni tadjik0.286131553543912233.4948959232716406
KPWWon nord-coréen23.5769125365711220.042414374589923885
KGSSom du Kirghizistan2.32263282714397560.4305458823767894
LRDDollar libérien5.06500093190420750.19743332991333645
LSLLoti du Lesotho0.48818675332269682.048396424511316
MMKKyat du Myanmar55.051878048259060.018164684574854817
GIPLivre de Gibraltar0.02087143631881854547.91237098993321
XPTOnce de platine0.00002751415290156818536344.931409573015
MDLLeu moldave0.465998752438398062.145928491798255
CUPPeso cubain0.62954726654690111.588443081462415
KHRRiel cambodgien106.432102698980320.009395661408929213
MKDDinar macédonien1.50516721235354510.6643780118199335
VUVVatu vanuatais3.16732375906428530.31572396005876824
ANGFlorin néerlandais0.0469457563494367621.301179867176593
MRUOuguiya mauritanien1.03638030054163790.9648967656731563
SZLLilangeni du Swaziland0.48818675332269682.048396424511316
CVEEscudo cap-verdien2.6954348906482550.3709976462312169
SRDDollar du Surinam0.885079632314111.1298418396381145
SVCColon salvadorien0.22921829078231744.362653593598575
XPDOnce de palladium0.00002667124691384722737493.5601335091
BSDDollar bahaméen0.026196376089407738.17321894398753
XDRDroits de tirage spéciaux du FMI0.019880883684650850.29957500189281
RWFFranc rwandais33.906008207718680.029493297880236774
AWGFlorin arubais ou néerlandais0.04689151320003978621.325820639099177
BTNNgultrum du Bhoutan2.18579990313014870.45749841903092864
DJFFranc de Djibouti4.6686440475773420.21419495463975696
KMFFranc comorien12.0256374210911230.0831556752448027
ERNNakfa érythréen0.392945641341115542.5448812629325017
FKPLivre des Îles Malouines0.02087143631881854547.91237098993321
SHPLivre de Sainte-Hélène0.02087143631881854547.91237098993321
SPLLuigino de Seborga0.0043660626641036995229.03931458008245
WSTTala de Samoa0.072604917120571513.773171840956005
JEPLivre de Jersey0.02087143631881854547.91237098993321
TMTManat turkmène0.0916481505434319110.911294925980002
GGPLivre de Guernesey0.02087143631881854547.91237098993321
IMPLivre mannoise0.02087143631881854547.91237098993321
TVDDollar des Tuvalu0.0399235803635248525.0478536968499
ZMWKwacha zambien0.69773583086124081.433207176368832
ADACardano0.0572853448824509617.45647166918505
BCHBitcoin Cash0.0000567719650213424217614.32776942048
BTCBitcoin4.159155171867116e-72404334.434945073
CLFCLF0.00066473069599396091504.3686202947442
CNHChinese Yuan Renminbi Offshore0.189733845458806645.270540938976073
DOGEDogecoin0.179334632738689745.576167774894378
DOTPolkadot0.003955304776689409252.8250176556559
ETHEthereum0.000008235742568759847121421.95942272899
LINKChainlink0.0018760964732123916533.0216298993014
LTCLitecoin0.00031384169120100443186.319816762444
LUNATerra0.0571167000155531917.508014288775342
MXVMXV0.05502326415482098518.174130803768076
SLELeone de Sierra Leone0.59284398829784581.6867844150215088
UNIUniswap0.0034124211116796713293.04706754313133
VEDVED0.95302532699320041.0492900573324793
XBTXBT4.159155171867116e-72404334.434945073
XLMStellar Lumen0.23460631366516414.262459881737133
XRPRipple0.0511336221943579819.556603993337653
ZWLDollar du Zimbabwe804.71035048173380.0012426831584822508

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06697▼
GBP / EUR1,17084▲
USD / JPY157,710▼
GBP / USD1,24925▼
USD / CHF0,919092▲
USD / CAD1,37732▲
EUR / JPY168,272▼
AUD / USD0,647538▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement