Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UYU — Peso uruguaiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 apr 2024, 16:00 UTC

USDDollaro statunitense0.026196376089407738.17321894398753
EUREuro0.02444395475331690240.90991044991629
GBPSterlina britannica0.02087143631881854547.91237098993321
INRRupia indiana2.18579990313014870.45749841903092864
AUDDollaro australiano0.0399235803635248525.0478536968499
CADDollaro canadese0.0357624646158521427.962278627651912
SGDDollaro di Singapore0.0356268076565321928.068751195468096
CHFFranco svizzero0.02385948748775013841.912048635303535
MYRRinggit malese0.125028090909150687.998202585742361
JPYYen giapponese4.1051410062316560.2435969917919963
CNYRenminbi cinese (yuan)0.189450158238470365.278433173654308
NZDDollaro neozelandese0.0438647361421602322.797355870536247
THBBaht tailandese0.96998916889129781.0309393466145655
HUFFiorino ungherese9.564204146950240.10455653022827542
AEDDirham degli Emirati Arabi Uniti0.0962061911883497810.394341441521451
HKDDollaro di Hong Kong0.20503338798011234.877254430858828
MXNPeso messicano0.44583570165838932.242978739208789
ZARRand sudafricano0.48818675332269682.048396424511316
PHPPeso filippino1.51123069192431640.6617123416985768
SEKCorona svedese0.28637791989736753.491889320092769
IDRRupia indonesiana425.44631902495780.002350472798288184
BRLReal brasiliano0.1340210870737077.461512377153264
SARRial saudita0.0982364103352788810.179525051730007
TRYLira turca0.84855936505751771.1784679318602738
KESScellino keniota3.53422388130219330.28294755329182697
KRWWon sudcoreano36.0325488718130840.027752685594281193
EGPSterlina egiziana1.25338466042969990.7978396669201044
IQDDinaro iracheno34.2963576284842940.02915761524394258
NOKCorona norvegese0.28800480405060763.4721643039825203
KWDDinaro kuwaitiano0.008066022535078992123.97684182644139
RUBRublo russo2.42763566929154350.41192342518670844
DKKCorona danese0.182306811284471075.485258575663433
PKRRupia pakistana7.2923569495485570.13712987541866095
ILSSiclo israeliano0.0985063699834040910.151627759387292
PLNZloty polacco0.105521308191536959.476758932753663
QARRial del Qatar0.0953548089654440410.487148061535034
XAUOncia d'oro0.00001120445018133208989250.25180317332
OMRRial dell'Oman0.01008644916134876799.14291779033557
COPPeso colombiano101.731925874704970.009829755913906708
CLPPeso cileno24.668711912083250.040537179385932154
TWDNuovo dollaro taiwanese0.85286549187254691.1725178349101748
ARSPeso argentino22.9547309993306960.04356400430173447
CZKCorona ceca0.61473286261959771.6267228593224063
VNDDong vietnamita663.65066494390340.0015068168432928902
MADDirham marocchino0.264828702555946153.776025749281258
JODDinaro giordano0.01857323064739005853.84092939913615
BHDDinaro del Bahrain0.009849837409617295101.52451846805194
XOFFranco CFA16.0341832281214960.06236675643360203
LKRRupia singalese7.7879446893875210.1284035827016954
UAHGrivnia ucraina1.0380877480566820.9633097027414274
NGNNaira nigeriana35.480077157195630.02818483160477548
TNDDinaro tunisino0.082360120568193712.14179864115189
UGXScellino ugandese99.856558624001440.010014364742584278
RONLeu rumeno0.121609202068962598.223061931061075
BDTTaka bengalese2.87667536060830240.34762351487188314
PENsol peruviano0.0976811840310664910.237386144725276
GELLari georgiano0.07032982861183814.218717999714832
XAFFranco CFA BEAC della Repubblica Centrafricana16.0341832281214960.06236675643360203
FJDDollaro delle Figi0.05910531297251627616.918952793042408
VEFBolívar venezuelano95302.532699320040.000010492900573324792
VESBolívar venezuelano0.95302532699320041.0492900573324793
BYNRublo bielorusso0.0856768759517332211.671760774323266
UZSSom uzbeco331.10330448420190.0030202054357561193
BGNLev bulgaro0.04780822002517979420.916905073506534
DZDDinaro algerino3.5229268889847330.28385488303113454
IRRRial iraniano1094.66536665374360.0009135211823288756
DOPPeso dominicano1.54012566464104970.6492976663907913
ISKCorona islandese3.6729520347579060.2722605660342942
CRCColón costaricano13.1914183400768540.07580685974925831
XAGOncia d'argento0.00096020185155010891041.447689759859
SYPLira siriana340.599976413006350.0029359955057290292
JMDDollaro giamaicano4.096575103940760.24410635094619293
LYDDinaro libico0.127587676329487377.8377475691113085
GHSCedi ghanese0.35561522774021512.812028062899833
MURRupia mauriziana1.21298492989038340.8244125506904437
AOAKwanza angolano22.0720697490430560.04530612721733337
UYUPeso uruguaiano11
AFNAfghani afgano1.897427952289370.5270292338602027
LBPLira libanese2392.82071079390150.00041791681068667084
XPFFranco CFP2.9169397080223670.34282504957155324
TTDDollaro di Trinidad0.17819120110390925.6119493768767335
TZSScellino tanzaniano67.8349622196740.014741660749535623
ALLLek albanese2.4600895434186960.40648926892731585
XCDDollaro dei Caraibi Orientali0.070784207873342614.127444949152295
GTQQuetzal guatemalteco0.20385770966100974.905382296616974
NPRRupia nepalese3.49891919493558530.28580254195279003
BOBBolíviano della Bolivia0.181810995599584395.5002173917048065
ZWDDollaro zimbabwiano9.4804685067566470.10548001918758644
BBDDollaro di Barbados0.052392752178815419.086609471993764
CUCPeso cubano convertibile0.026196376089407738.17321894398753
LAKKip laotiano560.87653474145880.0017829235813207253
BNDDollaro del Brunei0.0356268076565321928.068751195468096
BWPPula del Botswana0.36089843748064672.7708626476212586
HNLLempira honduregna0.64764361044496381.544059084151158
PYGGuaraní paraguaiano195.57280011686970.005113185470589077
ETBBirr etiope1.5013092472562140.6660852864442123
NADDollaro namibiano0.48818675332269682.048396424511316
PGKKina papuana0.0997017743644639110.029911768114168
SDGSterlina sudanese15.379167461909170.06502302562715316
MOPPataca di Macao0.21118438961951574.735198476561969
BMDDollaro delle Bermuda0.026196376089407738.17321894398753
NIOCórdoba nicaraguense0.96388611874126361.0374669585509722
BAMMarco bosniaco convertibile0.04780822002517979420.916905073506534
KZTTenge kazako11.5635347679950510.0864787472052013
PABBalboa panamense0.026196376089407738.17321894398753
GYDDollaro della Guyana5.4788896095791520.18251873486401796
YERRial yemenita6.5543097449062960.1525713673781062
MGAAriary malgascio116.410932822247390.008590258455594895
KYDDollaro delle Cayman0.0215330833623085846.44016758651461
MZNMetical mozambicano1.67083148048036880.5985044043535122
RSDDinaro serbo2.8623142107451710.3493676537139021
SCRRupia delle Seychelles0.36213675375564712.7613877620241585
AMDDram armeno10.1617150928470470.0984085846594845
AZNManat azero0.0445552538965749122.44404222948156
SBDDollaro delle Salomone0.216440372982890264.620210112459243
SLLLeone sierraleonese592.84398829784570.001686784415021509
TOPPa'anga tongano0.06239430526917822516.027103686560057
BZDDollaro del Belize0.0529799741153744518.875056409470883
GMDDalasi gambese1.78058345532222240.5616136648978554
MWKKwacha malawiano45.5504678750512040.02195367131558527
BIFFranco del Burundi75.214430014468020.013295321121327957
HTGGourde haitiano3.4861915585624170.286845970223267
SOSScellino somalo14.966217767084290.06681714883230777
GNFFranco guineano225.151171498277960.004441460345711096
MNTTugrik mongolo88.847911953297650.011255188535276368
MVRRufiyaa delle Maldive0.403196954968923772.480177460856753
CDFFranco congolese73.146599862519540.013671175446015529
STNDobra di São Tomé0.60148722036424241.6625457135970907
TJSSomoni tagico0.286131553543912233.4948959232716406
KPWWon nordcoreano23.5769125365711220.042414374589923885
KGSSom kirghizo2.32263282714397560.4305458823767894
LRDDollaro liberiano5.06500093190420750.19743332991333645
LSLLoti lesothiano0.48818675332269682.048396424511316
MMKKyat birmano55.051878048259060.018164684574854817
GIPSterlina di Gibilterra0.02087143631881854547.91237098993321
XPTOncia di platino0.00002751415290156818536344.931409573015
MDLLeu moldavo0.465998752438398062.145928491798255
CUPPeso cubano0.62954726654690111.588443081462415
KHRRiel cambogiano106.432102698980320.009395661408929213
MKDDinaro macedone1.50516721235354510.6643780118199335
VUVVatu di Vanuatu3.16732375906428530.31572396005876824
ANGFiorino delle Antille olandesi0.0469457563494367621.301179867176593
MRUOuguiya mauritana1.03638030054163790.9648967656731563
SZLLilangeni dello Swaziland0.48818675332269682.048396424511316
CVEEscudo capoverdiano2.6954348906482550.3709976462312169
SRDDollaro surinamese0.885079632314111.1298418396381145
SVCColón salvadoregno0.22921829078231744.362653593598575
XPDOncia di palladio0.00002667124691384722737493.5601335091
BSDDollaro delle Bahamas0.026196376089407738.17321894398753
XDRDiritti speciali di prelievo FMI0.019880883684650850.29957500189281
RWFFranco ruandese33.906008207718680.029493297880236774
AWGFiorino arubano o delle Antille olandesi0.04689151320003978621.325820639099177
BTNNgultrum del Bhutan2.18579990313014870.45749841903092864
DJFFranco gibutiano4.6686440475773420.21419495463975696
KMFFranco delle Comore12.0256374210911230.0831556752448027
ERNNacfa eritreo0.392945641341115542.5448812629325017
FKPSterlina delle Falkland0.02087143631881854547.91237098993321
SHPSterlina di Sant'Elena0.02087143631881854547.91237098993321
SPLLuigino di Seborga0.0043660626641036995229.03931458008245
WSTTala samoano0.072604917120571513.773171840956005
JEPSterlina di Jersey0.02087143631881854547.91237098993321
TMTManat turkmeno0.0916481505434319110.911294925980002
GGPSterlina di Guernsey0.02087143631881854547.91237098993321
IMPSterlina di Man0.02087143631881854547.91237098993321
TVDDollaro di Tuvalu0.0399235803635248525.0478536968499
ZMWKwacha zambiano0.69773583086124081.433207176368832
ADACardano0.0572853448824509617.45647166918505
BCHBitcoin Cash0.0000567719650213424217614.32776942048
BTCBitcoin4.159155171867116e-72404334.434945073
CLFCLF0.00066473069599396091504.3686202947442
CNHChinese Yuan Renminbi Offshore0.189733845458806645.270540938976073
DOGEDogecoin0.179334632738689745.576167774894378
DOTPolkadot0.003955304776689409252.8250176556559
ETHEthereum0.000008235742568759847121421.95942272899
LINKChainlink0.0018760964732123916533.0216298993014
LTCLitecoin0.00031384169120100443186.319816762444
LUNATerra0.0571167000155531917.508014288775342
MXVMXV0.05502326415482098518.174130803768076
SLELeone sierraleonese0.59284398829784581.6867844150215088
UNIUniswap0.0034124211116796713293.04706754313133
VEDVED0.95302532699320041.0492900573324793
XBTXBT4.159155171867116e-72404334.434945073
XLMStellar Lumen0.23460631366516414.262459881737133
XRPRipple0.0511336221943579819.556603993337653
ZWLDollaro zimbabwiano804.71035048173380.0012426831584822508

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06668▼
GBP / EUR1,17089▲
USD / JPY157,714▼
GBP / USD1,24897▼
USD / CHF0,919612▲
USD / CAD1,37806▲
EUR / JPY168,230▼
AUD / USD0,647361▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement