Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UYU — Peso uruguaio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.0260842134484354138.337364551047344
EUREuro0.02441395671943299640.96017747111106
GBPLibra esterlina0.0208449819685531647.973176542373835
INRRúpia indiana2.17723439122641250.4592982749260684
AUDDólar australiano0.0401941299652406324.87925477836657
CADDólar canadense0.0358583649831578627.887495720166974
SGDDólar de Cingapura0.0355737553053906828.11061107873716
CHFFranco suíço0.02393014424046246641.78829805418149
MYRRinggit malaio0.124400012594688418.03858439514899
JPYIene japonês4.1092219432890560.24335507154417446
CNYYuan Renminbi chinês0.188867486231187465.294717581913107
NZDDólar neozelandês0.0441337550987408422.65839373429003
THBBaht tailandês0.96940668343106231.0315588050833913
HUFForint húngaro9.5456947729730860.10475926831762102
AEDDirham dos Emirados0.0957942738893790310.439037318188522
HKDDólar de Hong Kong0.204008156344063084.901764801567461
MXNPeso mexicano0.44524539678930752.2459524729757177
ZARRand sul-africano0.490723701815028952.0378066033927484
PHPPeso filipino1.50551064496860580.6642264558819196
SEKCoroa sueca0.28669189229608513.488065155910429
IDRRupia indonésia424.02260639610210.002358364825166531
BRLReal brasileiro0.135027953353100087.405873933266138
SARRial saudita0.0978158004316327810.223297213612625
TRYLira turca0.84505570183085941.1833539467675862
KESXelim queniano3.5183870247184290.28422114820640815
KRWWon sul-coreano36.120810851815680.027684871308743978
EGPLibra egípcia1.24813305885059080.8011966295652027
IQDDinar iraquiano34.1753221757120540.029260879966500702
NOKCoroa norueguesa0.28909744029729223.4590413494206453
KWDDinar kuwaitiano0.008044469109334871124.30901112412644
RUBRublo russo2.4134368537896250.4143468673853143
DKKCoroa dinamarquesa0.18209295138099695.491700762802614
PKRRúpia paquistanesa7.2632908192630.13767863973557226
ILSShekel israelense0.0974058446514289910.26632440361811
PLNZloty polonês0.105635127472401659.46654795547306
QARRial do Qatar0.0949465369523048910.53224300852949
XAUOnça de ouro0.00001136354139944178488000.73540886852
OMRRial omanense0.0100429414332257699.57242175002938
COPPeso colombiano101.696225729114940.00983320661932596
CLPPeso chileno24.9309727067002030.040110749458694396
TWDNovo dólar taiwanês0.85041385908077461.175898051662652
ARSPeso argentino22.8674119316760880.043730353176294236
CZKCoroa checa0.61389435920803411.6289447606100642
VND Dong vietnamita662.44562110654390.0015095578688098321
MADDirham marroquino0.26364651119917743.7929574544778575
JODDinar jordaniano0.01849370733494070254.072446475384126
BHDDinar baremita 0.009807664256611713101.96107593363655
XOFFranco CFA16.0145058078091120.062443388013407986
LKRRúpia cingalesa7.7404850946671960.12919086953464318
UAHHryvna ucraniano1.03589130204234460.9653522507896516
NGNNaira nigeriano36.247228094344780.027588316474771158
TNDDinar tunisiano0.0821301470569267112.175797022582609
UGXXelim ugandês99.332742400429650.010067173983466649
RONLeu romeno0.121474654439039518.232169950331796
BDTTaka bengalês2.8657817055247930.3489449311760737
PENSol peruano0.0976608401992868810.239518705341856
GELLari georgiano0.0698654948897506814.313217155020837
XAFFranco CFA centroafricano BEAC16.0145058078091120.062443388013407986
FJDDólar fijiano0.0596239917567647316.771772075903378
VEFBolívar venezuelano94897.852166004190.000010537646292043645
VESBolívar venezuelano0.94897852166004191.0537646292043643
BYNRublo bielorrusso0.0853168924900359611.72100824132558
UZSSom uzbeque329.07550246946120.003038816297462926
BGNLev búlgaro0.0477495489705686420.942606193335344
DZDDinar argelino3.50815855835376930.28504982980850724
IRRRial iraniano1094.02035178682880.0009140597781080871
DOPPeso dominicano1.52592198604180940.6553414978926718
ISKCoroa islandesa3.6595006904408590.2732613229482764
CRCColón costarriquenho13.1722676781325830.07591707247645069
XAGOnça de prata0.0009885681150023711011.5640842792118
SYPLibra síria339.14315791255540.0029486073260479567
JMDDólar jamaicano4.0734330237428810.24549317349058764
LYDDinar líbio0.127237053213256827.8593458017605995
GHSCedi ganês0.355244456451099032.8149629975651833
MURRupia mauriciana1.20894826317133170.8271652563334552
AOAKwanza angolano21.9452489865438340.0455679496101033
UYUPeso uruguaio11
AFNAfegane afegão1.89094023858214320.5288374426628183
LBPLibra libanesa2394.75279797373560.0004175796352951866
XPFFranco CFP2.9133599903751360.343246287209167
TTDDólar de Trinidad e Tobago0.177509084469375.633514493014889
TZSXelim tanzaniano67.432264224539040.014829696310806861
ALLLek albanês2.4492720095436970.40828458256308636
XCDDólar do Caribe Oriental0.0704422442170704714.19602698798837
GTQQuetzal guatemalteco0.20292222486143794.92799643155319
NPRRúpia nepalesa3.48520795175567950.2869269248327774
BOBBolíviano da Bolívia0.180977410570113935.525551486507659
ZWDDólar zimbabuano9.4398768469887740.10593358538559643
BBDDólar barbadiano0.0521684268968708219.168682275523672
CUCPeso conversível cubano0.0260842134484354138.337364551047344
LAKKip laosiano558.9981760829390.0017889146025614744
BNDDólar bruneano0.0355737553053906828.11061107873716
BWPPula botsuano0.359055862786368642.7850819430707383
HNLLempira hondurenha0.64469534924609261.5511202324778688
PYGGuarani paraguaio194.925979514127050.005130152494257576
ETBBirr etíope1.49247671260584510.6700272048158211
NADDólar namibiano0.490723701815028952.0378066033927484
PGKKina de Papua Nova Guiné0.0994702180830403510.05326035542793
SDGLibra sudanesa15.3292252443925460.06523486895502442
MOPPataca de Macau0.210128401034384964.758994952978118
BMDDólar bermudense0.0260842134484354138.337364551047344
NIOCórdoba nicaraguense0.95807969831067151.0437545036840299
BAMMarco conversível bósnio0.0477495489705686420.942606193335344
KZTTenge cazaquistanês11.524722151559390.0867699877575523
PABBalboa panamenho0.0260842134484354138.337364551047344
GYDDólar guianense5.4551945622639440.18331151869769294
YERRial iemenita6.5261925764779220.15322869931914931
MGAAriary malgaxe116.144616687303240.008609955661503497
KYDDólar caimanês0.02140049427523094846.72789268972192
MZNMetical moçambicano1.66222823582542080.6016021015931216
RSDDinar sérvio2.8586739539052990.3498125411027996
SCRRúpia seichelense0.36110045043136882.7693125245493464
AMDDram armênio10.1375778587739780.0986428922106388
AZNManat azeri0.04436846090995453422.53853254070482
SBDDólar das Ilhas Salomão0.216596290023057474.616884249926656
SLLLeone de Serra Leoa593.54728744630940.0016847857300509644
TOPPa'anga de Tonga0.06193608953956892416.145675444380984
BZDDólar belizenho0.05273407039779763618.96307249670914
GMDDalasi gambiano1.7702293846954890.5648985428925177
MWKKwacha malawiana45.321873425828420.022064401235234714
BIFFranco burundês74.840266989107040.013361790921263677
HTGGourde haitiano3.47370778568104250.287876834120042
SOSXelim somaliano14.8937009020050810.06714247899696803
GNFFranco guineense223.730427710751660.004469664722104063
MNTTughrik mongol88.467802660060910.011303547391614524
MVRRufiyaa maldiva0.402245105212090342.4860464106150744
CDFFranco congolês72.696828672918930.013755758239458397
STNDobra de São Tomé0.60195410975900641.6612562050624626
TJSSomoni tajiquistanês0.28493652287778493.5095536012732222
KPWWon norte-coreano23.474550532150190.04259932468698064
KGSSom quirguistanês2.3132440146574680.4322933480703609
LRDDólar liberiano5.0457486944129040.19818664395777139
LSLLoti do Basotho0.490723701815028952.0378066033927484
MMKKyat birmanês54.7814434375422860.01825435653480225
GIPLibra de Gibraltar0.0208449819685531647.973176542373835
XPTOnça de platina0.0000278441790137595935914.14921969278
MDLLeu moldavo0.463647829980179672.1568094043333463
CUPPeso cubano0.62670434272182281.595648748270878
KHRRiel cambojano105.920850730533630.009441011784771585
MKDDinar macedônio1.49849509658044670.6673361843372004
VUVVatu de Ni-Vanuatu3.1477345596533510.31768879524267335
ANGFlorim holandês0.04668583282597090621.419774254165368
MRUOuguiya mauritano1.0318929742879990.9690927498464605
SZLLilangeni swazi0.490723701815028952.0378066033927484
CVEEscudo caboverdiano2.69212700745187660.3714535002367921
SRDDólar do Suriname0.8884794571512161.1255184258354818
SVCColón salvadorenho0.228236867673809824.381413091548268
XPDOnça de paládio0.0000274993151751261536364.54193973987
BSDDólar bahamense0.0260842134484354138.337364551047344
XDRDireitos de saque especiais do FMI0.0198155155257769750.46550510882002
RWFFranco ruandês33.746856279916510.029632389805598628
AWGFlorim arubano ou holandês0.0466907420726993821.417522095557175
BTNNgultrum butanês2.17723439122641250.4592982749260684
DJFFranco djibutiano4.6480905108799990.21514211000393693
KMFFranco comorense12.0108793558568330.08325785068454397
ERNNakfa eritreana0.39126320172653112.5558243034031563
FKPLibra das Malvinas0.0208449819685531647.973176542373835
SHPLibra de Santa Helena0.0208449819685531647.973176542373835
SPLLuigino de Seborga0.004347368890683092230.02418822638083
WSTTala samoana0.0720996072140655713.869701079382786
JEPLibra de Jersey0.0208449819685531647.973176542373835
TMTManat turcomano0.0914162675370929110.938972099186195
GGPLibra de Guernsey0.0208449819685531647.973176542373835
IMPLibra da Ilha de Man0.0208449819685531647.973176542373835
TVDDólar Tuvaluano0.0401941299652406324.87925477836657
ZMWKwacha zambiano0.69921491269535141.4301754465521548
ADACardano0.0595586512510306316.790172023626802
BCHBitcoin Cash0.00006016893788803942516619.87123423668
BTCBitcoin4.289324074805851e-72331369.6576896287
CLFCLF0.00065940935073325931516.5086738427442
CNHChinese Yuan Renminbi Offshore0.1891862764821115.285795664436356
DOGEDogecoin0.191208875170298035.229882760982519
DOTPolkadot0.004234547456981193236.152743630579
ETHEthereum0.000008704315182552532114885.54573534535
LINKChainlink0.001991105760671869502.233492440183
LTCLitecoin0.00033115555195030553019.7289283256946
LUNATerra0.05900181388826821616.948631475867856
MXVMXV0.0546743087582840718.290126070381884
SLELeone de Serra Leoa0.59354728744630941.6847857300509643
UNIUniswap0.003659089054305377273.2920639970144
VEDVED0.94897852166004191.0537646292043643
XBTXBT4.289324074805851e-72331369.6576896287
XLMStellar Lumen0.24547233253270634.073778864128248
XRPRipple0.0525902634550038319.014926610048242
ZWLDólar zimbabuano0.357927576939430672.79386128487446

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06749▼
GBP / EUR1,16946▼
USD / JPY157,909▲
GBP / USD1,24839▼
USD / CHF0,919950▲
USD / CAD1,37640▲
EUR / JPY168,567▲
AUD / USD0,648538▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement