Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UYU — Peso uruguayo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 abr 2024, 16:00 UTC

USDDólar estadounidense0.0260842134484354138.337364551047344
EUREuro0.02441395671943299640.96017747111106
GBPLibra esterlina0.0208449819685531647.973176542373835
INRRupia india2.17723439122641250.4592982749260684
AUDDólar australiano0.0401941299652406324.87925477836657
CADDólar canadiense0.0358583649831578627.887495720166974
SGDDólar singapurense0.0355737553053906828.11061107873716
CHFFranco suizo0.02393014424046246641.78829805418149
MYRRinggit malasio0.124400012594688418.03858439514899
JPYYen japonés4.1092219432890560.24335507154417446
CNYYuan renminbi chino0.188867486231187465.294717581913107
NZDDólar neozelandés0.0441337550987408422.65839373429003
THBBaht tailandés0.96940668343106231.0315588050833913
HUFFlorín húngaro9.5456947729730860.10475926831762102
AEDDírham de los EAU0.0957942738893790310.439037318188522
HKDDólar de Hong Kong0.204008156344063084.901764801567461
MXNPeso mexicano0.44524539678930752.2459524729757177
ZARRand sudafricano0.490723701815028952.0378066033927484
PHPPeso filipino1.50551064496860580.6642264558819196
SEKCorona sueca0.28669189229608513.488065155910429
IDRRupia indonesia424.02260639610210.002358364825166531
BRLReal brasilero0.135027953353100087.405873933266138
SARRiyal de Arabia Saudita0.0978158004316327810.223297213612625
TRYLira turca0.84505570183085941.1833539467675862
KESChelín keniano3.5183870247184290.28422114820640815
KRWWon surcoreano36.120810851815680.027684871308743978
EGPLibra egipcia1.24813305885059080.8011966295652027
IQDDinar iraquí34.1753221757120540.029260879966500702
NOKCorona noruega0.28909744029729223.4590413494206453
KWDDinar kuwaití0.008044469109334871124.30901112412644
RUBRublo ruso2.4134368537896250.4143468673853143
DKKCorona danesa0.18209295138099695.491700762802614
PKRRupia pakistaní7.2632908192630.13767863973557226
ILSShequel israelí0.0974058446514289910.26632440361811
PLNZloty polaco0.105635127472401659.46654795547306
QARRiyal catarí0.0949465369523048910.53224300852949
XAUOnza de oro0.00001136354139944178488000.73540886852
OMRRial de Omán0.0100429414332257699.57242175002938
COPPeso colombiano101.696225729114940.00983320661932596
CLPPeso chileno24.9309727067002030.040110749458694396
TWDNuevo dólar taiwanés0.85041385908077461.175898051662652
ARSPeso argentino22.8674119316760880.043730353176294236
CZKCorona checa0.61389435920803411.6289447606100642
VNDDong vietnamita662.44562110654390.0015095578688098321
MADDírham marroquí0.26364651119917743.7929574544778575
JODDinar de Jordania0.01849370733494070254.072446475384126
BHDDinar bareiní0.009807664256611713101.96107593363655
XOFFranco CFA16.0145058078091120.062443388013407986
LKRRupia de Sri Lanka7.7404850946671960.12919086953464318
UAHGrivna ucraniana1.03589130204234460.9653522507896516
NGNNaira nigeriana36.247228094344780.027588316474771158
TNDDinar tunisio0.0821301470569267112.175797022582609
UGXChelín ugandés99.332742400429650.010067173983466649
RONLeu rumano0.121474654439039518.232169950331796
BDTTaka bengalí2.8657817055247930.3489449311760737
PENsol peruano0.0976608401992868810.239518705341856
GELLari georgiano0.0698654948897506814.313217155020837
XAFFranco CFA BEAC centroafricano16.0145058078091120.062443388013407986
FJDDólar fiyiano0.0596239917567647316.771772075903378
VEFBolívar venezolano94897.852166004190.000010537646292043645
VESBolívar venezolano0.94897852166004191.0537646292043643
BYNRublo bielorruso0.0853168924900359611.72100824132558
UZSSom uzbeko329.07550246946120.003038816297462926
BGNLeva búlgara0.0477495489705686420.942606193335344
DZDDinar argelino3.50815855835376930.28504982980850724
IRRRial iraní1094.02035178682880.0009140597781080871
DOPPeso dominicano1.52592198604180940.6553414978926718
ISKCorona islándica3.6595006904408590.2732613229482764
CRCColón costarricense13.1722676781325830.07591707247645069
XAGOnza de plata0.0009885681150023711011.5640842792118
SYPLibra siria339.14315791255540.0029486073260479567
JMDDólar jamaiquino4.0734330237428810.24549317349058764
LYDDinar libio0.127237053213256827.8593458017605995
GHSCedi ghanés0.355244456451099032.8149629975651833
MURRupia de Mauricio1.20894826317133170.8271652563334552
AOAKwanza angoleño21.9452489865438340.0455679496101033
UYUPeso uruguayo11
AFNAfganí afgano1.89094023858214320.5288374426628183
LBPLibra libanesa2394.75279797373560.0004175796352951866
XPFFranco CFP2.9133599903751360.343246287209167
TTDDólar de Trinidad0.177509084469375.633514493014889
TZSChelín tanzano67.432264224539040.014829696310806861
ALLLek albanés2.4492720095436970.40828458256308636
XCDDólar del Caribe Oriental0.0704422442170704714.19602698798837
GTQQuetzal guatemalteco0.20292222486143794.92799643155319
NPRRupia nepalesa3.48520795175567950.2869269248327774
BOBBolíviano de Bolivia0.180977410570113935.525551486507659
ZWDDólar zimbabuense9.4398768469887740.10593358538559643
BBDDólar de Barbados o Baja0.0521684268968708219.168682275523672
CUCPeso convertible cubano0.0260842134484354138.337364551047344
LAKKip laosiano558.9981760829390.0017889146025614744
BNDDólar de Brunéi0.0355737553053906828.11061107873716
BWPPula botsuanés0.359055862786368642.7850819430707383
HNLLempira hondureño0.64469534924609261.5511202324778688
PYGGuaraní paraguayo194.925979514127050.005130152494257576
ETBBirr Etíope1.49247671260584510.6700272048158211
NADDólar de Namibia0.490723701815028952.0378066033927484
PGKKina de Papúa Nueva Guinea0.0994702180830403510.05326035542793
SDGLibra sudanesa15.3292252443925460.06523486895502442
MOPPataca de Macao0.210128401034384964.758994952978118
BMDDólar de las Bermudas0.0260842134484354138.337364551047344
NIOCórdoba nicaragüense0.95807969831067151.0437545036840299
BAMMarco convertible bosnio0.0477495489705686420.942606193335344
KZTTenge kazajo11.524722151559390.0867699877575523
PABBalboa panameña0.0260842134484354138.337364551047344
GYDDólar guyanés5.4551945622639440.18331151869769294
YERRial yemení6.5261925764779220.15322869931914931
MGAAriary malgache116.144616687303240.008609955661503497
KYDDólar de las Caimanes0.02140049427523094846.72789268972192
MZNMetical mozambiqueño1.66222823582542080.6016021015931216
RSDDinar serbio2.8586739539052990.3498125411027996
SCRRupia de las Seychelles0.36110045043136882.7693125245493464
AMDDram armenio10.1375778587739780.0986428922106388
AZNManat azerbaiyano0.04436846090995453422.53853254070482
SBDDólar de las Islas Salomón0.216596290023057474.616884249926656
SLLLeone sierraleonés593.54728744630940.0016847857300509644
TOPPa'anga tonganés0.06193608953956892416.145675444380984
BZDDólar de Belice0.05273407039779763618.96307249670914
GMDDalasi gambiano1.7702293846954890.5648985428925177
MWKKwacha malawiano45.321873425828420.022064401235234714
BIFFranco burundí74.840266989107040.013361790921263677
HTGGourde haitiano3.47370778568104250.287876834120042
SOSChelín somalí14.8937009020050810.06714247899696803
GNFFranco de Guinea223.730427710751660.004469664722104063
MNTTugrik mongol88.467802660060910.011303547391614524
MVRRufiyaa maldiva0.402245105212090342.4860464106150744
CDFFranco congolés72.696828672918930.013755758239458397
STNDobra santotomense0.60195410975900641.6612562050624626
TJSSomoni tayiko0.28493652287778493.5095536012732222
KPWWon norcoreano23.474550532150190.04259932468698064
KGSSom kirgistaní2.3132440146574680.4322933480703609
LRDDólar de Liberia5.0457486944129040.19818664395777139
LSLLoti basotho0.490723701815028952.0378066033927484
MMKKyat birmano54.7814434375422860.01825435653480225
GIPLibra gibraltareña0.0208449819685531647.973176542373835
XPTOnza de platino0.0000278441790137595935914.14921969278
MDLLeu moldavo0.463647829980179672.1568094043333463
CUPPeso cubano0.62670434272182281.595648748270878
KHRRiel camboyano105.920850730533630.009441011784771585
MKDDinar macedonio1.49849509658044670.6673361843372004
VUVVatu de Ni-Vanuatu3.1477345596533510.31768879524267335
ANGFlorín holandés0.04668583282597090621.419774254165368
MRUOuguiya mauritano1.0318929742879990.9690927498464605
SZLLilangeni swazi0.490723701815028952.0378066033927484
CVEEscudo caboverdiano2.69212700745187660.3714535002367921
SRDDólar surinamés0.8884794571512161.1255184258354818
SVCColón salvadoreño0.228236867673809824.381413091548268
XPDOnza de paladio0.0000274993151751261536364.54193973987
BSDDólar bahameño0.0260842134484354138.337364551047344
XDRDerechos especiales de giro del FMI0.0198155155257769750.46550510882002
RWFFranco ruandés33.746856279916510.029632389805598628
AWGFlorín holandés o de Aruba0.0466907420726993821.417522095557175
BTNNgultrum butanés2.17723439122641250.4592982749260684
DJFFranco de Yibuti4.6480905108799990.21514211000393693
KMFFranco de las Comoras12.0108793558568330.08325785068454397
ERNNakfa eritreo0.39126320172653112.5558243034031563
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0208449819685531647.973176542373835
SHPLibra de Santa Elena0.0208449819685531647.973176542373835
SPLLuigino de Seborga0.004347368890683092230.02418822638083
WSTTala samoano0.0720996072140655713.869701079382786
JEPLibra de Jersey0.0208449819685531647.973176542373835
TMTManat turkmeno0.0914162675370929110.938972099186195
GGPLibra de Guernsey0.0208449819685531647.973176542373835
IMPLibra manesa0.0208449819685531647.973176542373835
TVDDólar de Tuvalu0.0401941299652406324.87925477836657
ZMWKwacha zambiano0.69921491269535141.4301754465521548
ADACardano0.0595586512510306316.790172023626802
BCHBitcoin Cash0.00006016893788803942516619.87123423668
BTCBitcoin4.289324074805851e-72331369.6576896287
CLFCLF0.00065940935073325931516.5086738427442
CNHChinese Yuan Renminbi Offshore0.1891862764821115.285795664436356
DOGEDogecoin0.191208875170298035.229882760982519
DOTPolkadot0.004234547456981193236.152743630579
ETHEthereum0.000008704315182552532114885.54573534535
LINKChainlink0.001991105760671869502.233492440183
LTCLitecoin0.00033115555195030553019.7289283256946
LUNATerra0.05900181388826821616.948631475867856
MXVMXV0.0546743087582840718.290126070381884
SLELeone sierraleonés0.59354728744630941.6847857300509643
UNIUniswap0.003659089054305377273.2920639970144
VEDVED0.94897852166004191.0537646292043643
XBTXBT4.289324074805851e-72331369.6576896287
XLMStellar Lumen0.24547233253270634.073778864128248
XRPRipple0.0525902634550038319.014926610048242
ZWLDólar zimbabuense0.357927576939430672.79386128487446

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06630▼
GBP / EUR1,17101▼
USD / JPY157,918▲
GBP / USD1,24865▼
USD / CHF0,921345▲
USD / CAD1,37722▲
EUR / JPY168,388▲
AUD / USD0,647802▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement