Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TJS — 塔吉克斯坦索莫尼

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月26日 UTC 16:00

USD美元0.0915935753812067710.917796317460718
EUR欧元0.0857083997448701611.66746786752196
GBP英镑0.0734407814049185313.616412854956733
INR印度卢比7.6382597456513990.13091987354440499
AUD澳大利亚元0.140324366264649347.1263460981111235
CAD加拿大元0.12529443943128827.9812001597118165
SGD新加坡元0.124777141428659148.014288422946011
CHF瑞士法郎0.0837380196109600611.942006804626114
MYR马来西亚林吉特0.43670188295514892.2898916607206483
JPY日元14.4373454933396880.0692648105194494
CNY中国人民币0.6637260957937521.5066455972385675
NZD新西兰元0.154256545760511436.482707071326064
THB泰铢3.38799823841747340.2951595395359762
HUF匈牙利福林33.6352896482190360.02973067901179645
AED阿联酋迪拉姆0.336377405587481862.972851277729263
HKD港币0.71702508313066571.394651349760057
MXN墨西哥比索1.57086478367289840.6365920290490326
ZAR南非兰特1.7227923339148080.5804530124229413
PHP菲律宾比索5.2870228041967540.18914236556842842
SEK瑞典克朗1.00269822682849360.9973090340081402
IDR印度尼西亚卢比1486.28464008489120.0006728186331407445
BRL巴西雷亚尔0.468478030121819932.134571817039033
SAR沙特里亚尔0.34347590767952542.9114123513228582
TRY土耳其里拉2.9752701680976590.33610393124043064
KES肯尼亚先令12.3641765148955380.08087881945031004
KRW韩元126.126761200607990.007928531506564838
EGP埃及镑4.38735349003919950.22792783901966043
IQD伊拉克第纳尔119.861284485318410.008342977503486443
NOK挪威克朗1.01053707696421150.9895727952942941
KWD科威特第纳尔0.02822006713657366735.43577678821266
RUB俄罗斯卢布8.3906881772035170.11917973578339842
DKK丹麦克朗0.63918284381988841.5644975607039042
PKR巴基斯坦卢比25.4971399458385940.03922008515952044
ILS以色列谢克尔0.34997529158384412.85734457273944
PLN波兰兹罗提0.370539208049559642.698769734149834
QAR卡塔尔里亚尔0.333400614387592662.9993945927089882
XAU金（盎司）0.00003919299472793746525514.763720956034
OMR阿曼里亚尔0.035264747058788228.356931026130628
COP哥伦比亚比索360.608598247981260.002773089729026166
CLP智利比索86.968426336490420.011498425832507188
TWD新台币2.9872690138126920.33475391582617675
ARS阿根廷比索80.118039852248770.012481583446676546
CZK捷克克朗2.1575544622140240.46348772071033933
VND越南盾2325.2619101901940.00043005908092228856
MAD摩洛哥迪拉姆0.92868249018035981.0767942871473648
JOD约旦第纳尔0.064939844945275615.398866456221041
BHD巴林第纳尔0.0344391843433337529.03669233367212
XOFCFA 法郎56.221024771445790.017786940100527872
LKR斯里兰卡卢比27.0961916871113470.036905555273129505
UAH乌克兰格里夫纳3.63165783680212240.27535633722601904
NGN尼日利亚奈拉113.291301301499910.008826803015870738
TND突尼斯第纳尔0.28833124671712183.468233191462206
UGX乌干达先令349.38830782449480.002862145004870402
RON罗马尼亚新列伊0.42651749867796872.3445696908089224
BDT孟加拉国塔卡10.049225734240240.09951015396069257
PEN秘鲁索尔0.34367700000256972.9097088254160823
GEL格鲁吉亚拉里0.245282355755236444.076934098748974
XAF中非金融合作法郎56.221024771445790.017786940100527872
FJD斐济元0.207245392339237834.825197746076354
VEF委内瑞拉玻利瓦尔333232.318840249970.0000030009094060273168
VES委内瑞拉玻利瓦尔3.33232318840250.30009094060273167
BYN白俄罗斯卢布0.299509245383337453.33879509702652
UZS乌兹别克斯坦索姆1160.247154968120.0008618853282406686
BGN保加利亚列弗0.16763105947300945.9654815947817355
DZD阿尔及利亚第纳尔12.3162393380171550.08119361540119228
IRR伊朗里亚尔3835.4691667795960.0002607242964332412
DOP多米尼加比索5.3722619342680470.18614133343374417
ISK冰岛克朗12.8818668356759630.07762850002691601
CRC哥斯达黎加科朗46.009559927745330.021734613449257662
XAG银（盎司）0.0033614860133575155297.48747905727004
SYP叙利亚镑1190.87661016237640.000839717558869218
JMD牙买加元14.254804010859880.07015178877507962
LYD利比亚第纳尔0.445514281967740072.2445969533978047
GHS加纳塞地1.23761369035724340.8080065757121231
MUR毛里求斯卢比4.2426412006028310.23570223186865563
AOA安哥拉宽扎77.297379163522410.012937049235324039
UYU乌拉圭比索3.53764886677603660.2826736167604247
AFN阿富汗尼6.6018285015363120.15147318652208094
LBP黎巴嫩镑8434.3508739183050.00011856276967233103
XPFCFP 法郎10.2277326664148520.09777338073019189
TTD特立尼达元0.62129988770223581.6095286990929896
TZS坦桑尼亚先令236.916674230216130.004220893287689335
ALL阿尔巴尼列克8.6416310081086550.11571889601183798
XCD东加勒比元0.24747606715884814.040794778584094
GTQ危地马拉格查尔0.7115125780920641.405456531325871
NPR尼泊尔卢比12.2269442878514760.08178658350423551
BOB玻利维亚诺0.63302754464860231.579710090743534
ZWD津巴布韦元33.1477149304587260.030167992034984027
BBD巴巴多斯元0.183187150762413545.458898158730359
CUC古巴可兑换比索0.0915935753812067710.917796317460718
LAK老挝基普1969.4131383566530.0005077654761836487
BND文莱元0.124777141428659148.014288422946011
BWP博茨瓦纳普拉1.26907240646268770.7879771043066969
HNL洪都拉斯伦皮拉2.2584514249620470.44278127434899556
PYG巴拉圭瓜拉尼679.89517386211780.0014708149703718876
ETB埃塞俄比亚比尔5.2229830557482680.19146146738872302
NAD纳米比亚元1.7227923339148080.5804530124229413
PGK巴布亚新几内亚基那0.34839595600800912.8702973807681382
SDG苏丹镑53.646902500317240.018640405193833632
MOP澳门元0.73853583562458571.3540304366602494
BMD百慕大元0.0915935753812067710.917796317460718
NIO尼加拉瓜科多巴3.36957833382414230.2967730383240854
BAM波斯尼亚可兑换马尔卡0.16763105947300945.9654815947817355
KZT哈萨克斯坦坚戈40.574581283524850.024645972142318718
PAB巴拿马巴波亚0.0915935753812067710.917796317460718
GYD圭亚那元19.109365761711670.052330360539942264
YER也门里亚尔22.9304825249053760.04361007226576566
MGA马尔加什阿里亚407.74297265946760.002452525407066094
KYD开曼元0.0752730581076260613.284965765177116
MZN莫桑比克梅蒂卡尔5.85921361606097250.1706713674440631
RSD塞尔维亚第纳尔10.0407285261256240.09959436682288889
SCR塞舌尔卢比1.25104641359110460.7993308554632431
AMD亚美尼亚德拉姆35.391634286156370.02825526484351008
AZN阿塞拜疆马纳特0.155795914340818386.418653558606196
SBD所罗门群岛元0.75863958513433341.3181489861525333
SLL塞拉利昂利昂2079.002555472020.0004809998897634632
TOP汤加潘加0.2186965735766774.572545347398371
BZD伯利兹元0.18541242449737775.3933818227706904
GMD冈比亚达拉西6.2237928912680890.16067372701347257
MWK马拉维克瓦查159.316397068776330.00627681781912444
BIF布隆迪法郎262.48800127590090.0038096979486269963
HTG海地古德12.1308978726416260.0824341289901767
SOS索马里先令52.254309059610770.019137177737040177
GNF几内亚法郎786.26755757554550.0012718316943961137
MNT蒙古图格里克310.91396600248330.0032163238366462216
MVR马尔代夫拉菲亚1.41233895149733570.7080453307188183
CDF刚果法郎255.893937425972840.003907869057231137
STN圣多美多布拉2.09833379191075760.4765686011706426
TJS塔吉克斯坦索莫尼11
KPW朝鲜元82.43447616421590.012130846783182344
KGS吉尔吉斯斯坦索姆8.1343849170790620.1229349250366044
LRD利比里亚元17.7025917392877470.05648890369994119
LSL巴索托洛蒂1.7227923339148080.5804530124229413
MMK缅元192.237575860465260.005201896640258537
GIP直布罗陀镑0.0734407814049185313.616412854956733
XPT铂（盎司）0.000100083687634210579991.6382343428
MDL摩尔多瓦列伊1.6318347095256670.6128071637173809
CUP古巴比索2.1956262664473450.45545091862016207
KHR柬埔寨瑞尔371.94453881916060.0026885728801793215
MKD马其顿第纳尔5.2581670535833430.19018034037517284
VUV瓦努阿图瓦图11.0917385667493990.09015719167757712
ANG荷兰盾0.164168308254503966.091309648204072
MRU毛里塔尼亚乌吉亚3.60956771569712350.2770414849543466
SZL斯威士兰里兰吉尼1.7227923339148080.5804530124229413
CVE佛得角埃斯库多9.4510652398668320.1058081787206127
SRD苏里南元3.1040574011240080.322158990886538
SVC萨尔瓦多科朗0.80144378458555921.2477481505669392
XPD钯（盎司）0.0000953050775140761410492.620394252388
BSD巴哈马元0.0915935753812067710.917796317460718
XDR国际货币基金组织特别提款权0.0696528274454536714.356918974798507
RWF卢旺达法郎118.145395734286350.008464147026508247
AWG阿鲁巴或荷兰盾0.163952499932360146.099327551654032
BTN不丹努尔特鲁姆7.6382597456513990.13091987354440499
DJF吉布提法郎16.280918520098010.06142159600919004
KMF科摩罗法郎42.165768578584350.02371592013403716
ERN厄立特里亚纳克法1.37390363071810160.7278530878307146
FKP福克兰群岛镑0.0734407814049185313.616412854956733
SHP圣赫勒拿镑0.0734407814049185313.616412854956733
SPL塞波加大公国 Luigino0.0152655958358054165.50677816679142
WST萨摩亚塔拉0.25406790444755913.9359556342796735
JEP泽西岛镑0.0734407814049185313.616412854956733
TMT土库曼斯坦马纳特0.32090262786143153.1162100686561174
GGP根西岛镑0.0734407814049185313.616412854956733
IMP曼岛镑0.0734407814049185313.616412854956733
TVD图瓦卢元0.140324366264649347.1263460981111235
ZMW赞比亚克瓦查2.42927833796571720.4116448841499991
ADACardano0.195655916573101585.111013341763048
BCHBitcoin Cash0.000190076587341116925261.037216568768
BTCBitcoin0.0000014429497614062831693024.8209233639
CLFCLF0.0023194728575619515431.13244319277004
CNHChinese Yuan Renminbi Offshore0.66561101663164491.5023789796336995
DOGEDogecoin0.60797236845045121.6448115932451268
DOTPolkadot0.01344268238287026674.38991501236981
ETHEthereum0.00002937332690099964634044.492248713155
LINKChainlink0.006236409356880356160.34867866663433
LTCLitecoin0.0010543251230654416948.4740315136456
LUNATerra0.23923434065253784.180001906383468
MXVMXV0.193277771759049985.173900707250762
SLE塞拉利昂利昂2.079002555472020.4809998897634632
UNIUniswap0.01205923547765360682.92399645508642
VEDVED3.33232318840250.30009094060273167
XBTXBT0.0000014429497614062831693024.8209233639
XLMStellar Lumen0.80800046971848991.2376230429029371
XRPRipple0.17604440119223375.6803851370884475
ZWL津巴布韦元2822.7847258744530.00035426010025975895

实时货币汇率

货币汇率更改
EUR / USD1.06967▼
GBP / EUR1.16809▲
USD / JPY158.326▲
GBP / USD1.24947▼
USD / CHF0.914858▲
USD / CAD1.36701▲
EUR / JPY169.356▲
AUD / USD0.653296▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement