Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TJS — Somoni tajiquistanês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.091594744845282610.917656921138342
EUREuro0.085590711466297711.683510779014393
GBPLibra esterlina0.0731792039326986413.665084426440043
INRRúpia indiana7.64104525212471850.1308721473311434
AUDDólar australiano0.140186309520802777.133364188117144
CADDólar canadense0.125196946740391757.987415236839593
SGDDólar de Cingapura0.124821303283955968.01145296268138
CHFFranco suíço0.0833915892583420311.991617007106811
MYRRinggit malaio0.43658726263489022.2904928420604915
JPYIene japonês14.4873362796228590.06902580161727512
CNYYuan Renminbi chinês0.66366005263327031.5067955288738566
NZDDólar neozelandês0.154290347963564926.481286828364314
THBBaht tailandês3.3898691152603050.29499664028273576
HUFForint húngaro33.664635607592510.02970476234040883
AEDDirham dos Emirados0.33638170044430032.97281332093624
HKDDólar de Hong Kong0.71704347726711081.3946155731188432
MXNPeso mexicano1.57177328142430770.6362240736741759
ZARRand sul-africano1.72618346413918160.579312698084895
PHPPeso filipino5.28578940774194450.18918650041852378
SEKCoroa sueca0.99761068962517021.0023950328516704
IDRRupia indonésia1484.71047928524330.0006735319875167928
BRLReal brasileiro0.468558946539988142.134203193396196
SARRial saudita0.343480293169809772.9113751789702245
TRYLira turca2.97772098124164280.3358273009121971
KESXelim queniano12.330150750205520.08110200923401784
KRWWon sul-coreano126.160486488842470.007926412047312764
EGPLibra egípcia4.3761934922874410.22850909169404643
IQDDinar iraquiano120.027488471692120.008331424848865725
NOKCoroa norueguesa1.01105646233858180.9890644462001578
KWDDinar kuwaitiano0.0282308961082464135.422184126415104
RUBRublo russo8.4198745782763460.1187666147165713
DKKCoroa dinamarquesa0.63867044028199571.5657527527944841
PKRRúpia paquistanesa25.497908831796260.03921890248321014
ILSShekel israelense0.35006312245359352.8566276647222844
PLNZloty polonês0.36941251417554962.7070008774114975
QARRial do Qatar0.333404871236828662.999356297016028
XAUOnça de ouro0.0000391775282964278625524.836391763347
OMRRial omanense0.03525162626664017628.367485585943996
COPPeso colombiano356.761262389722050.0028029949028143394
CLPPeso chileno87.055638555259990.01148690672534937
TWDNovo dólar taiwanês2.98757346096018230.3347198028993764
ARSPeso argentino80.074879619456910.012488311000307967
CZKCoroa checa2.15209097288784830.464664371812368
VND Dong vietnamita2320.1417155648090.0004310081549292616
MADDirham marroquino0.92865309207126261.0768283749205052
JODDinar jordaniano0.0649406740953053615.398669846457464
BHDDinar baremita 0.03443962406182625429.036321598772187
XOFFranco CFA56.143826321298240.01781139736143435
LKRRúpia cingalesa27.0973703127600270.03690395003123623
UAHHryvna ucraniano3.6337633938039990.2751967840572998
NGNNaira nigeriano121.809593201522020.008209534025334097
TNDDinar tunisiano0.2867068011618183.4878837751588514
UGXXelim ugandês349.20024917120290.002863686387319067
RONLeu romeno0.425035189005456342.3527463745764416
BDTTaka bengalês10.07224537525760.0992827282044273
PENSol peruano0.343843853713990232.908296859747859
GELLari georgiano0.245107548039670894.079841718453114
XAFFranco CFA centroafricano BEAC56.143826321298240.01781139736143435
FJDDólar fijiano0.20720919167720814.826040736444775
VEFBolívar venezuelano332848.27051541030.0000030043719273394924
VESBolívar venezuelano3.32848270515410330.3004371927339492
BYNRublo bielorrusso0.298908040583009243.3455105391261353
UZSSom uzbeque1159.77353829174380.000862237296319868
BGNLev búlgaro0.167400881207129045.973684205178565
DZDDinar argelino12.384532413114280.08074588257696963
IRRRial iraniano3846.81249469395470.00025995548298216655
DOPPeso dominicano5.3650009182745780.18639325793845474
ISKCoroa islandesa12.8484335505622860.077830499419615
CRCColón costarriquenho45.982602566755750.021747355394863502
XAGOnça de prata0.003369205796165145296.8058529218391
SYPLibra síria1190.77178930406030.0008397914772438842
JMDDólar jamaicano14.2968870740264440.06994529612091069
LYDDinar líbio0.445489878459090662.2447199102680173
GHSCedi ganês1.2363292447804180.8088460288566643
MURRupia mauriciana4.2450072299027790.23557085909201206
AOAKwanza angolano76.394026482981530.013090028710854407
UYUPeso uruguaio3.4962065837759670.2860242883359546
AFNAfegane afegão6.6054644853337390.15138980797191817
LBPLibra libanesa8200.9508513216420.00012193707999589373
XPFFranco CFP10.2136887190912220.09790782032849897
TTDDólar de Trinidad e Tobago0.62362967740170521.6035157341555755
TZSXelim tanzaniano236.06012562794840.004236208878309624
ALLLek albanês8.6114217396133590.11612484328806065
XCDDólar do Caribe Oriental0.247305815449846954.043576566046413
GTQQuetzal guatemalteco0.71227845059277961.4039453238656452
NPRRúpia nepalesa12.2314031873386430.08175676859668495
BOBBolíviano da Bolívia0.63274294331445071.580420628259833
ZWDDólar zimbabuano33.148138159507770.030167606855867207
BBDDólar barbadiano0.18318948969056525.458828460569171
CUCPeso conversível cubano0.091594744845282610.917656921138342
LAKKip laosiano1951.94433479071450.0005123096915093221
BNDDólar bruneano0.124821303283955968.01145296268138
BWPPula botsuano1.2634429608748960.7914880457345935
HNLLempira hondurenha2.26158709133922780.4421673628353782
PYGGuarani paraguaio683.18388672706030.0014637347563782798
ETBBirr etíope5.2150712920189240.19175193281257474
NADDólar namibiano1.72618346413918160.579312698084895
PGKKina de Papua Nova Guiné0.34919662641984072.863716096723384
SDGLibra sudanesa54.8573077290098040.0182291118794949
MOPPataca de Macau0.73855478158512421.3539957020571292
BMDDólar bermudense0.091594744845282610.917656921138342
NIOCórdoba nicaraguense3.35459323921397920.298098734687223
BAMMarco conversível bósnio0.167400881207129045.973684205178565
KZTTenge cazaquistanês40.445780745580540.024724457818984462
PABBalboa panamenho0.091594744845282610.917656921138342
GYDDólar guianense19.139691541248880.05224744598651715
YERRial iemenita22.921433380023970.04362728907135014
MGAAriary malgaxe406.6531865070420.0024590979074565374
KYDDólar caimanês0.0751080639907293613.314149598150081
MZNMetical moçambicano5.8524562417094280.17086842834862662
RSDDinar sérvio10.031037321669570.09969058711801897
SCRRúpia seichelense1.32330430053356760.7556840853587429
AMDDram armênio35.446832348769130.02821126554160839
AZNManat azeri0.155713764758888856.422039834104746
SBDDólar das Ilhas Salomão0.75386641916059021.3264949526647878
SLLLeone de Serra Leoa2077.60928779765570.0004813224535880073
TOPPa'anga de Tonga0.2159004825528334.631763617088211
BZDDólar belizenho0.184568222535338535.418050768780276
GMDDalasi gambiano6.2206443881712580.16075505005583185
MWKKwacha malawiana158.74096459966780.0062995711442343895
BIFFranco burundês262.50781920829860.0038094103368650715
HTGGourde haitiano12.2981323958567930.0813131594140991
SOSXelim somaliano52.287232421127960.019125127754819265
GNFFranco guineense782.93455413457970.0012772459648371945
MNTTughrik mongol309.350667607873450.0032325774750471188
MVRRufiyaa maldiva1.41581390157597230.7063075160421005
CDFFranco congolês255.358575216771870.003916061949950605
STNDobra de São Tomé2.09649540122453760.4769864982369683
TJSSomoni tajiquistanês11
KPWWon norte-coreano82.435270360754340.012130729912375935
KGSSom quirguistanês8.1342547223320110.12293689270076237
LRDDólar liberiano17.6954477812369360.05651170924650648
LSLLoti do Basotho1.72618346413918160.579312698084895
MMKKyat birmanês191.937041470513520.005210041752954839
GIPLibra de Gibraltar0.0731792039326986413.665084426440043
XPTOnça de platina0.000102079267068482539796.308581733096
MDLLeu moldavo1.62478830184583420.615464795545336
CUPPeso cubano2.19827387628654370.454902371714147
KHRRiel cambojano371.88019903774610.0026890380358715986
MKDDinar macedônio5.2539147541936460.1903342644076601
VUVVatu de Ni-Vanuatu11.0048570565718580.09086896766213079
ANGFlorim holandês0.163699344666043746.108759946718532
MRUOuguiya mauritano3.6245340790321850.27589753005357803
SZLLilangeni swazi1.72618346413918160.579312698084895
CVEEscudo caboverdiano9.4380877533886470.10595366626475372
SRDDólar do Suriname3.08943809132418060.3236834564862197
SVCColón salvadorenho0.80145401739622271.2477322195586675
XPDOnça de paládio0.000095411188659151710480.951071392838
BSDDólar bahamense0.091594744845282610.917656921138342
XDRDireitos de saque especiais do FMI0.0695200495425308114.38433957657384
RWFFranco ruandês118.197433326323860.008460420601851504
AWGFlorim arubano ou holandês0.163954593273055876.099249676613598
BTNNgultrum butanês7.64104525212471850.1308721473311434
DJFFranco djibutiano16.3508648411997760.06115884448388744
KMFFranco comorense42.107869740973680.023748529815245802
ERNNakfa eritreana1.3739211726792390.7278437947425561
FKPLibra das Malvinas0.0731792039326986413.665084426440043
SHPLibra de Santa Helena0.0731792039326986413.665084426440043
SPLLuigino de Seborga0.01526579074648393565.50594178885382
WSTTala samoana0.245668637187477064.070523659220164
JEPLibra de Jersey0.0731792039326986413.665084426440043
TMTManat turcomano0.32057309512572383.119413373127322
GGPLibra de Guernsey0.0731792039326986413.665084426440043
IMPLibra da Ilha de Man0.0731792039326986413.665084426440043
TVDDólar Tuvaluano0.140186309520802777.133364188117144
ZMWKwacha zambiano2.421439355129780.4129775118594303
ADACardano0.19601002827406395.101779785480089
BCHBitcoin Cash0.000191149864765710155231.497292586038
BTCBitcoin0.0000014416505908489115693649.3532813337
CLFCLF0.002336832064789114427.9297665706434
CNHChinese Yuan Renminbi Offshore0.66654531621768531.5002730882192752
DOGEDogecoin0.59742018810485121.673863756047851
DOTPolkadot0.01336243071596155574.83668362863727
ETHEthereum0.00002759394131553855636239.83933882201
LINKChainlink0.006489349310637507154.09865490840113
LTCLitecoin0.0010775834516313068928.0023727964116
LUNATerra0.198295857756704445.042969688388207
MXVMXV0.193231664748798355.175135251771507
SLELeone de Serra Leoa2.07760928779765530.48132245358800735
UNIUniswap0.01119532826437587589.32297261725257
VEDVED3.32848270515410330.3004371927339492
XBTXBT0.0000014416505908489115693649.3532813337
XLMStellar Lumen0.80442566928640681.2431229362522507
XRPRipple0.176037642503862175.680603226540373
ZWLDólar zimbabuano2803.94869402020730.00035663990647640334

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07209▲
GBP / EUR1,17162▲
USD / JPY156,045▼
GBP / USD1,25607▲
USD / CHF0,910181▼
USD / CAD1,36561▼
EUR / JPY167,293▼
AUD / USD0,656736▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement