Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TJS — Tajikistani Somoni

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 28, 2024, 16:00 UTC

USDUS Dollar0.091594744845282610.917656921138342
EUREuro0.085590711466297711.683510779014393
GBPBritish Pound0.0731792039326986413.665084426440043
INRIndian Rupee7.64104525212471850.1308721473311434
AUDAustralian Dollar0.140186309520802777.133364188117144
CADCanadian Dollar0.125196946740391757.987415236839593
SGDSingapore Dollar0.124821303283955968.01145296268138
CHFSwiss Franc0.0833915892583420311.991617007106811
MYRMalaysian Ringgit0.43658726263489022.2904928420604915
JPYJapanese Yen14.4873362796228590.06902580161727512
CNYChinese Yuan Renminbi0.66366005263327031.5067955288738566
NZDNew Zealand Dollar0.154290347963564926.481286828364314
THBThai Baht3.3898691152603050.29499664028273576
HUFHungarian Forint33.664635607592510.02970476234040883
AEDEmirati Dirham0.33638170044430032.97281332093624
HKDHong Kong Dollar0.71704347726711081.3946155731188432
MXNMexican Peso1.57177328142430770.6362240736741759
ZARSouth African Rand1.72618346413918160.579312698084895
PHPPhilippine Peso5.28578940774194450.18918650041852378
SEKSwedish Krona0.99761068962517021.0023950328516704
IDRIndonesian Rupiah1484.71047928524330.0006735319875167928
BRLBrazilian Real0.468558946539988142.134203193396196
SARSaudi Arabian Riyal0.343480293169809772.9113751789702245
TRYTurkish Lira2.97772098124164280.3358273009121971
KESKenyan Shilling12.330150750205520.08110200923401784
KRWSouth Korean Won126.160486488842470.007926412047312764
EGPEgyptian Pound4.3761934922874410.22850909169404643
IQDIraqi Dinar120.027488471692120.008331424848865725
NOKNorwegian Krone1.01105646233858180.9890644462001578
KWDKuwaiti Dinar0.0282308961082464135.422184126415104
RUBRussian Ruble8.4198745782763460.1187666147165713
DKKDanish Krone0.63867044028199571.5657527527944841
PKRPakistani Rupee25.497908831796260.03921890248321014
ILSIsraeli Shekel0.35006312245359352.8566276647222844
PLNPolish Zloty0.36941251417554962.7070008774114975
QARQatari Riyal0.333404871236828662.999356297016028
XAUGold Ounce0.0000391775282964278625524.836391763347
OMROmani Rial0.03525162626664017628.367485585943996
COPColombian Peso356.761262389722050.0028029949028143394
CLPChilean Peso87.055638555259990.01148690672534937
TWDTaiwan New Dollar2.98757346096018230.3347198028993764
ARSArgentine Peso80.074879619456910.012488311000307967
CZKCzech Koruna2.15209097288784830.464664371812368
VNDVietnamese Dong2320.1417155648090.0004310081549292616
MADMoroccan Dirham0.92865309207126261.0768283749205052
JODJordanian Dinar0.0649406740953053615.398669846457464
BHDBahraini Dinar0.03443962406182625429.036321598772187
XOFCFA Franc56.143826321298240.01781139736143435
LKRSri Lankan Rupee27.0973703127600270.03690395003123623
UAHUkrainian Hryvnia3.6337633938039990.2751967840572998
NGNNigerian Naira121.809593201522020.008209534025334097
TNDTunisian Dinar0.2867068011618183.4878837751588514
UGXUgandan Shilling349.20024917120290.002863686387319067
RONRomanian Leu0.425035189005456342.3527463745764416
BDTBangladeshi Taka10.07224537525760.0992827282044273
PENPeruvian Sol0.343843853713990232.908296859747859
GELGeorgian Lari0.245107548039670894.079841718453114
XAFCentral African CFA Franc BEAC56.143826321298240.01781139736143435
FJDFijian Dollar0.20720919167720814.826040736444775
VEFVenezuelan Bolívar332848.27051541030.0000030043719273394924
VESVenezuelan Bolívar3.32848270515410330.3004371927339492
BYNBelarusian Ruble0.298908040583009243.3455105391261353
UZSUzbekistani Som1159.77353829174380.000862237296319868
BGNBulgarian Lev0.167400881207129045.973684205178565
DZDAlgerian Dinar12.384532413114280.08074588257696963
IRRIranian Rial3846.81249469395470.00025995548298216655
DOPDominican Peso5.3650009182745780.18639325793845474
ISKIcelandic Krona12.8484335505622860.077830499419615
CRCCosta Rican Colon45.982602566755750.021747355394863502
XAGSilver Ounce0.003369205796165145296.8058529218391
SYPSyrian Pound1190.77178930406030.0008397914772438842
JMDJamaican Dollar14.2968870740264440.06994529612091069
LYDLibyan Dinar0.445489878459090662.2447199102680173
GHSGhanaian Cedi1.2363292447804180.8088460288566643
MURMauritian Rupee4.2450072299027790.23557085909201206
AOAAngolan Kwanza76.394026482981530.013090028710854407
UYUUruguayan Peso3.4962065837759670.2860242883359546
AFNAfghan Afghani6.6054644853337390.15138980797191817
LBPLebanese Pound8200.9508513216420.00012193707999589373
XPFCFP Franc10.2136887190912220.09790782032849897
TTDTrinidadian Dollar0.62362967740170521.6035157341555755
TZSTanzanian Shilling236.06012562794840.004236208878309624
ALLAlbanian Lek8.6114217396133590.11612484328806065
XCDEast Caribbean Dollar0.247305815449846954.043576566046413
GTQGuatemalan Quetzal0.71227845059277961.4039453238656452
NPRNepalese Rupee12.2314031873386430.08175676859668495
BOBBolivian Bolíviano0.63274294331445071.580420628259833
ZWDZimbabwean Dollar33.148138159507770.030167606855867207
BBDBarbadian or Bajan Dollar0.18318948969056525.458828460569171
CUCCuban Convertible Peso0.091594744845282610.917656921138342
LAKLao Kip1951.94433479071450.0005123096915093221
BNDBruneian Dollar0.124821303283955968.01145296268138
BWPBotswana Pula1.2634429608748960.7914880457345935
HNLHonduran Lempira2.26158709133922780.4421673628353782
PYGParaguayan Guarani683.18388672706030.0014637347563782798
ETBEthiopian Birr5.2150712920189240.19175193281257474
NADNamibian Dollar1.72618346413918160.579312698084895
PGKPapua New Guinean Kina0.34919662641984072.863716096723384
SDGSudanese Pound54.8573077290098040.0182291118794949
MOPMacau Pataca0.73855478158512421.3539957020571292
BMDBermudian Dollar0.091594744845282610.917656921138342
NIONicaraguan Cordoba3.35459323921397920.298098734687223
BAMBosnian Convertible Mark0.167400881207129045.973684205178565
KZTKazakhstani Tenge40.445780745580540.024724457818984462
PABPanamanian Balboa0.091594744845282610.917656921138342
GYDGuyanese Dollar19.139691541248880.05224744598651715
YERYemeni Rial22.921433380023970.04362728907135014
MGAMalagasy Ariary406.6531865070420.0024590979074565374
KYDCaymanian Dollar0.0751080639907293613.314149598150081
MZNMozambican Metical5.8524562417094280.17086842834862662
RSDSerbian Dinar10.031037321669570.09969058711801897
SCRSeychellois Rupee1.32330430053356760.7556840853587429
AMDArmenian Dram35.446832348769130.02821126554160839
AZNAzerbaijan Manat0.155713764758888856.422039834104746
SBDSolomon Islander Dollar0.75386641916059021.3264949526647878
SLLSierra Leonean Leone2077.60928779765570.0004813224535880073
TOPTongan Pa'anga0.2159004825528334.631763617088211
BZDBelizean Dollar0.184568222535338535.418050768780276
GMDGambian Dalasi6.2206443881712580.16075505005583185
MWKMalawian Kwacha158.74096459966780.0062995711442343895
BIFBurundian Franc262.50781920829860.0038094103368650715
HTGHaitian Gourde12.2981323958567930.0813131594140991
SOSSomali Shilling52.287232421127960.019125127754819265
GNFGuinean Franc782.93455413457970.0012772459648371945
MNTMongolian Tughrik309.350667607873450.0032325774750471188
MVRMaldivian Rufiyaa1.41581390157597230.7063075160421005
CDFCongolese Franc255.358575216771870.003916061949950605
STNSao Tomean Dobra2.09649540122453760.4769864982369683
TJSTajikistani Somoni11
KPWNorth Korean Won82.435270360754340.012130729912375935
KGSKyrgyzstani Som8.1342547223320110.12293689270076237
LRDLiberian Dollar17.6954477812369360.05651170924650648
LSLBasotho Loti1.72618346413918160.579312698084895
MMKBurmese Kyat191.937041470513520.005210041752954839
GIPGibraltar Pound0.0731792039326986413.665084426440043
XPTPlatinum Ounce0.000102079267068482539796.308581733096
MDLMoldovan Leu1.62478830184583420.615464795545336
CUPCuban Peso2.19827387628654370.454902371714147
KHRCambodian Riel371.88019903774610.0026890380358715986
MKDMacedonian Denar5.2539147541936460.1903342644076601
VUVNi-Vanuatu Vatu11.0048570565718580.09086896766213079
ANGDutch Guilder0.163699344666043746.108759946718532
MRUMauritanian Ouguiya3.6245340790321850.27589753005357803
SZLSwazi Lilangeni1.72618346413918160.579312698084895
CVECape Verdean Escudo9.4380877533886470.10595366626475372
SRDSurinamese Dollar3.08943809132418060.3236834564862197
SVCSalvadoran Colon0.80145401739622271.2477322195586675
XPDPalladium Ounce0.000095411188659151710480.951071392838
BSDBahamian Dollar0.091594744845282610.917656921138342
XDRIMF Special Drawing Rights0.0695200495425308114.38433957657384
RWFRwandan Franc118.197433326323860.008460420601851504
AWGAruban or Dutch Guilder0.163954593273055876.099249676613598
BTNBhutanese Ngultrum7.64104525212471850.1308721473311434
DJFDjiboutian Franc16.3508648411997760.06115884448388744
KMFComorian Franc42.107869740973680.023748529815245802
ERNEritrean Nakfa1.3739211726792390.7278437947425561
FKPFalkland Island Pound0.0731792039326986413.665084426440043
SHPSaint Helenian Pound0.0731792039326986413.665084426440043
SPLSeborgan Luigino0.01526579074648393565.50594178885382
WSTSamoan Tala0.245668637187477064.070523659220164
JEPJersey Pound0.0731792039326986413.665084426440043
TMTTurkmenistani Manat0.32057309512572383.119413373127322
GGPGuernsey Pound0.0731792039326986413.665084426440043
IMPIsle of Man Pound0.0731792039326986413.665084426440043
TVDTuvaluan Dollar0.140186309520802777.133364188117144
ZMWZambian Kwacha2.421439355129780.4129775118594303
ADACardano0.19601002827406395.101779785480089
BCHBitcoin Cash0.000191149864765710155231.497292586038
BTCBitcoin0.0000014416505908489115693649.3532813337
CLFCLF0.002336832064789114427.9297665706434
CNHChinese Yuan Renminbi Offshore0.66654531621768531.5002730882192752
DOGEDogecoin0.59742018810485121.673863756047851
DOTPolkadot0.01336243071596155574.83668362863727
ETHEthereum0.00002759394131553855636239.83933882201
LINKChainlink0.006489349310637507154.09865490840113
LTCLitecoin0.0010775834516313068928.0023727964116
LUNATerra0.198295857756704445.042969688388207
MXVMXV0.193231664748798355.175135251771507
SLESierra Leonean Leone2.07760928779765530.48132245358800735
UNIUniswap0.01119532826437587589.32297261725257
VEDVED3.32848270515410330.3004371927339492
XBTXBT0.0000014416505908489115693649.3532813337
XLMStellar Lumen0.80442566928640681.2431229362522507
XRPRipple0.176037642503862175.680603226540373
ZWLZimbabwean Dollar2803.94869402020730.00035663990647640334

Live Currency Rates

CurrencyRateChange
EUR / USD1.07211▲
GBP / EUR1.17170▲
USD / JPY156.032▼
GBP / USD1.25619▲
USD / CHF0.910489▼
USD / CAD1.36626▼
EUR / JPY167.284▼
AUD / USD0.656835▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement