Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TJS — Somoni tagico

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr 2024, 16:00 UTC

USDDollaro statunitense0.091594744845282610.917656921138342
EUREuro0.085590711466297711.683510779014393
GBPSterlina britannica0.0731792039326986413.665084426440043
INRRupia indiana7.64104525212471850.1308721473311434
AUDDollaro australiano0.140186309520802777.133364188117144
CADDollaro canadese0.125196946740391757.987415236839593
SGDDollaro di Singapore0.124821303283955968.01145296268138
CHFFranco svizzero0.0833915892583420311.991617007106811
MYRRinggit malese0.43658726263489022.2904928420604915
JPYYen giapponese14.4873362796228590.06902580161727512
CNYRenminbi cinese (yuan)0.66366005263327031.5067955288738566
NZDDollaro neozelandese0.154290347963564926.481286828364314
THBBaht tailandese3.3898691152603050.29499664028273576
HUFFiorino ungherese33.664635607592510.02970476234040883
AEDDirham degli Emirati Arabi Uniti0.33638170044430032.97281332093624
HKDDollaro di Hong Kong0.71704347726711081.3946155731188432
MXNPeso messicano1.57177328142430770.6362240736741759
ZARRand sudafricano1.72618346413918160.579312698084895
PHPPeso filippino5.28578940774194450.18918650041852378
SEKCorona svedese0.99761068962517021.0023950328516704
IDRRupia indonesiana1484.71047928524330.0006735319875167928
BRLReal brasiliano0.468558946539988142.134203193396196
SARRial saudita0.343480293169809772.9113751789702245
TRYLira turca2.97772098124164280.3358273009121971
KESScellino keniota12.330150750205520.08110200923401784
KRWWon sudcoreano126.160486488842470.007926412047312764
EGPSterlina egiziana4.3761934922874410.22850909169404643
IQDDinaro iracheno120.027488471692120.008331424848865725
NOKCorona norvegese1.01105646233858180.9890644462001578
KWDDinaro kuwaitiano0.0282308961082464135.422184126415104
RUBRublo russo8.4198745782763460.1187666147165713
DKKCorona danese0.63867044028199571.5657527527944841
PKRRupia pakistana25.497908831796260.03921890248321014
ILSSiclo israeliano0.35006312245359352.8566276647222844
PLNZloty polacco0.36941251417554962.7070008774114975
QARRial del Qatar0.333404871236828662.999356297016028
XAUOncia d'oro0.0000391775282964278625524.836391763347
OMRRial dell'Oman0.03525162626664017628.367485585943996
COPPeso colombiano356.761262389722050.0028029949028143394
CLPPeso cileno87.055638555259990.01148690672534937
TWDNuovo dollaro taiwanese2.98757346096018230.3347198028993764
ARSPeso argentino80.074879619456910.012488311000307967
CZKCorona ceca2.15209097288784830.464664371812368
VNDDong vietnamita2320.1417155648090.0004310081549292616
MADDirham marocchino0.92865309207126261.0768283749205052
JODDinaro giordano0.0649406740953053615.398669846457464
BHDDinaro del Bahrain0.03443962406182625429.036321598772187
XOFFranco CFA56.143826321298240.01781139736143435
LKRRupia singalese27.0973703127600270.03690395003123623
UAHGrivnia ucraina3.6337633938039990.2751967840572998
NGNNaira nigeriana121.809593201522020.008209534025334097
TNDDinaro tunisino0.2867068011618183.4878837751588514
UGXScellino ugandese349.20024917120290.002863686387319067
RONLeu rumeno0.425035189005456342.3527463745764416
BDTTaka bengalese10.07224537525760.0992827282044273
PENsol peruviano0.343843853713990232.908296859747859
GELLari georgiano0.245107548039670894.079841718453114
XAFFranco CFA BEAC della Repubblica Centrafricana56.143826321298240.01781139736143435
FJDDollaro delle Figi0.20720919167720814.826040736444775
VEFBolívar venezuelano332848.27051541030.0000030043719273394924
VESBolívar venezuelano3.32848270515410330.3004371927339492
BYNRublo bielorusso0.298908040583009243.3455105391261353
UZSSom uzbeco1159.77353829174380.000862237296319868
BGNLev bulgaro0.167400881207129045.973684205178565
DZDDinaro algerino12.384532413114280.08074588257696963
IRRRial iraniano3846.81249469395470.00025995548298216655
DOPPeso dominicano5.3650009182745780.18639325793845474
ISKCorona islandese12.8484335505622860.077830499419615
CRCColón costaricano45.982602566755750.021747355394863502
XAGOncia d'argento0.003369205796165145296.8058529218391
SYPLira siriana1190.77178930406030.0008397914772438842
JMDDollaro giamaicano14.2968870740264440.06994529612091069
LYDDinaro libico0.445489878459090662.2447199102680173
GHSCedi ghanese1.2363292447804180.8088460288566643
MURRupia mauriziana4.2450072299027790.23557085909201206
AOAKwanza angolano76.394026482981530.013090028710854407
UYUPeso uruguaiano3.4962065837759670.2860242883359546
AFNAfghani afgano6.6054644853337390.15138980797191817
LBPLira libanese8200.9508513216420.00012193707999589373
XPFFranco CFP10.2136887190912220.09790782032849897
TTDDollaro di Trinidad0.62362967740170521.6035157341555755
TZSScellino tanzaniano236.06012562794840.004236208878309624
ALLLek albanese8.6114217396133590.11612484328806065
XCDDollaro dei Caraibi Orientali0.247305815449846954.043576566046413
GTQQuetzal guatemalteco0.71227845059277961.4039453238656452
NPRRupia nepalese12.2314031873386430.08175676859668495
BOBBolíviano della Bolivia0.63274294331445071.580420628259833
ZWDDollaro zimbabwiano33.148138159507770.030167606855867207
BBDDollaro di Barbados0.18318948969056525.458828460569171
CUCPeso cubano convertibile0.091594744845282610.917656921138342
LAKKip laotiano1951.94433479071450.0005123096915093221
BNDDollaro del Brunei0.124821303283955968.01145296268138
BWPPula del Botswana1.2634429608748960.7914880457345935
HNLLempira honduregna2.26158709133922780.4421673628353782
PYGGuaraní paraguaiano683.18388672706030.0014637347563782798
ETBBirr etiope5.2150712920189240.19175193281257474
NADDollaro namibiano1.72618346413918160.579312698084895
PGKKina papuana0.34919662641984072.863716096723384
SDGSterlina sudanese54.8573077290098040.0182291118794949
MOPPataca di Macao0.73855478158512421.3539957020571292
BMDDollaro delle Bermuda0.091594744845282610.917656921138342
NIOCórdoba nicaraguense3.35459323921397920.298098734687223
BAMMarco bosniaco convertibile0.167400881207129045.973684205178565
KZTTenge kazako40.445780745580540.024724457818984462
PABBalboa panamense0.091594744845282610.917656921138342
GYDDollaro della Guyana19.139691541248880.05224744598651715
YERRial yemenita22.921433380023970.04362728907135014
MGAAriary malgascio406.6531865070420.0024590979074565374
KYDDollaro delle Cayman0.0751080639907293613.314149598150081
MZNMetical mozambicano5.8524562417094280.17086842834862662
RSDDinaro serbo10.031037321669570.09969058711801897
SCRRupia delle Seychelles1.32330430053356760.7556840853587429
AMDDram armeno35.446832348769130.02821126554160839
AZNManat azero0.155713764758888856.422039834104746
SBDDollaro delle Salomone0.75386641916059021.3264949526647878
SLLLeone sierraleonese2077.60928779765570.0004813224535880073
TOPPa'anga tongano0.2159004825528334.631763617088211
BZDDollaro del Belize0.184568222535338535.418050768780276
GMDDalasi gambese6.2206443881712580.16075505005583185
MWKKwacha malawiano158.74096459966780.0062995711442343895
BIFFranco del Burundi262.50781920829860.0038094103368650715
HTGGourde haitiano12.2981323958567930.0813131594140991
SOSScellino somalo52.287232421127960.019125127754819265
GNFFranco guineano782.93455413457970.0012772459648371945
MNTTugrik mongolo309.350667607873450.0032325774750471188
MVRRufiyaa delle Maldive1.41581390157597230.7063075160421005
CDFFranco congolese255.358575216771870.003916061949950605
STNDobra di São Tomé2.09649540122453760.4769864982369683
TJSSomoni tagico11
KPWWon nordcoreano82.435270360754340.012130729912375935
KGSSom kirghizo8.1342547223320110.12293689270076237
LRDDollaro liberiano17.6954477812369360.05651170924650648
LSLLoti lesothiano1.72618346413918160.579312698084895
MMKKyat birmano191.937041470513520.005210041752954839
GIPSterlina di Gibilterra0.0731792039326986413.665084426440043
XPTOncia di platino0.000102079267068482539796.308581733096
MDLLeu moldavo1.62478830184583420.615464795545336
CUPPeso cubano2.19827387628654370.454902371714147
KHRRiel cambogiano371.88019903774610.0026890380358715986
MKDDinaro macedone5.2539147541936460.1903342644076601
VUVVatu di Vanuatu11.0048570565718580.09086896766213079
ANGFiorino delle Antille olandesi0.163699344666043746.108759946718532
MRUOuguiya mauritana3.6245340790321850.27589753005357803
SZLLilangeni dello Swaziland1.72618346413918160.579312698084895
CVEEscudo capoverdiano9.4380877533886470.10595366626475372
SRDDollaro surinamese3.08943809132418060.3236834564862197
SVCColón salvadoregno0.80145401739622271.2477322195586675
XPDOncia di palladio0.000095411188659151710480.951071392838
BSDDollaro delle Bahamas0.091594744845282610.917656921138342
XDRDiritti speciali di prelievo FMI0.0695200495425308114.38433957657384
RWFFranco ruandese118.197433326323860.008460420601851504
AWGFiorino arubano o delle Antille olandesi0.163954593273055876.099249676613598
BTNNgultrum del Bhutan7.64104525212471850.1308721473311434
DJFFranco gibutiano16.3508648411997760.06115884448388744
KMFFranco delle Comore42.107869740973680.023748529815245802
ERNNacfa eritreo1.3739211726792390.7278437947425561
FKPSterlina delle Falkland0.0731792039326986413.665084426440043
SHPSterlina di Sant'Elena0.0731792039326986413.665084426440043
SPLLuigino di Seborga0.01526579074648393565.50594178885382
WSTTala samoano0.245668637187477064.070523659220164
JEPSterlina di Jersey0.0731792039326986413.665084426440043
TMTManat turkmeno0.32057309512572383.119413373127322
GGPSterlina di Guernsey0.0731792039326986413.665084426440043
IMPSterlina di Man0.0731792039326986413.665084426440043
TVDDollaro di Tuvalu0.140186309520802777.133364188117144
ZMWKwacha zambiano2.421439355129780.4129775118594303
ADACardano0.19601002827406395.101779785480089
BCHBitcoin Cash0.000191149864765710155231.497292586038
BTCBitcoin0.0000014416505908489115693649.3532813337
CLFCLF0.002336832064789114427.9297665706434
CNHChinese Yuan Renminbi Offshore0.66654531621768531.5002730882192752
DOGEDogecoin0.59742018810485121.673863756047851
DOTPolkadot0.01336243071596155574.83668362863727
ETHEthereum0.00002759394131553855636239.83933882201
LINKChainlink0.006489349310637507154.09865490840113
LTCLitecoin0.0010775834516313068928.0023727964116
LUNATerra0.198295857756704445.042969688388207
MXVMXV0.193231664748798355.175135251771507
SLELeone sierraleonese2.07760928779765530.48132245358800735
UNIUniswap0.01119532826437587589.32297261725257
VEDVED3.32848270515410330.3004371927339492
XBTXBT0.0000014416505908489115693649.3532813337
XLMStellar Lumen0.80442566928640681.2431229362522507
XRPRipple0.176037642503862175.680603226540373
ZWLDollaro zimbabwiano2803.94869402020730.00035663990647640334

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07180▲
GBP / EUR1,17173▲
USD / JPY156,066▼
GBP / USD1,25586▲
USD / CHF0,910699▼
USD / CAD1,36666▼
EUR / JPY167,272▼
AUD / USD0,656433▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement