Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TJS — Tadzjikistan-somoni

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr. 2024 16:00 UTC

USDUSA-dollar0.091594744845282610.917656921138342
EUREuro0.085590711466297711.683510779014393
GBPBrittiskt pund0.0731792039326986413.665084426440043
INRIndisk rupie7.64104525212471850.1308721473311434
AUDAustralisk dollar0.140186309520802777.133364188117144
CADKanadensisk dollar0.125196946740391757.987415236839593
SGDSingaporiansk dollar0.124821303283955968.01145296268138
CHFSchweiziska franc0.0833915892583420311.991617007106811
MYRMalaysisk ringgit0.43658726263489022.2904928420604915
JPYJapansk yen14.4873362796228590.06902580161727512
CNYKinesisk yuan renminbi0.66366005263327031.5067955288738566
NZDNyzeeländsk dollar0.154290347963564926.481286828364314
THBThailändsk baht3.3898691152603050.29499664028273576
HUFUngersk forint33.664635607592510.02970476234040883
AEDEmiratisk dirham0.33638170044430032.97281332093624
HKDHongkong-dollar0.71704347726711081.3946155731188432
MXNMexikansk peso1.57177328142430770.6362240736741759
ZARSydafrikansk rand1.72618346413918160.579312698084895
PHPFilippinsk peso5.28578940774194450.18918650041852378
SEKSvensk krona0.99761068962517021.0023950328516704
IDRIndonesiska rupier1484.71047928524330.0006735319875167928
BRLBrasiliansk real0.468558946539988142.134203193396196
SARSaudiarabisk riyal0.343480293169809772.9113751789702245
TRYTurkisk lira2.97772098124164280.3358273009121971
KESKenyansk shilling12.330150750205520.08110200923401784
KRWSydkoreansk won126.160486488842470.007926412047312764
EGPEgyptiskt pund4.3761934922874410.22850909169404643
IQDIrakisk dinar120.027488471692120.008331424848865725
NOKNorsk krona1.01105646233858180.9890644462001578
KWDKuwaitisk dinar0.0282308961082464135.422184126415104
RUBRysk rubel8.4198745782763460.1187666147165713
DKKDansk krona0.63867044028199571.5657527527944841
PKRPakistansk rupie25.497908831796260.03921890248321014
ILSIsraelisk shekel0.35006312245359352.8566276647222844
PLNPolsk zloty0.36941251417554962.7070008774114975
QARQatarisk riyal0.333404871236828662.999356297016028
XAUUns av guld0.0000391775282964278625524.836391763347
OMROmansk rial0.03525162626664017628.367485585943996
COPColombiansk peso356.761262389722050.0028029949028143394
CLPChilensk peso87.055638555259990.01148690672534937
TWDTaiwanesisk dollar2.98757346096018230.3347198028993764
ARSArgentinsk peso80.074879619456910.012488311000307967
CZKTjeckisk krona2.15209097288784830.464664371812368
VNDVietnamesisk dong2320.1417155648090.0004310081549292616
MADMarockansk dirham0.92865309207126261.0768283749205052
JODJordansk dinar0.0649406740953053615.398669846457464
BHDBahrainsk dinar0.03443962406182625429.036321598772187
XOFCFA-franc56.143826321298240.01781139736143435
LKRLankesisk rupie27.0973703127600270.03690395003123623
UAHUkrainsk hryvnia3.6337633938039990.2751967840572998
NGNNigeriansk naira121.809593201522020.008209534025334097
TNDTunisisk dinar0.2867068011618183.4878837751588514
UGXUgandisk shilling349.20024917120290.002863686387319067
RONRumänsk leu0.425035189005456342.3527463745764416
BDTBangladeshisk taka10.07224537525760.0992827282044273
PENPeruansk Sol0.343843853713990232.908296859747859
GELGeorgiska lari0.245107548039670894.079841718453114
XAFCentralafrikansk CFA-franc BEAC56.143826321298240.01781139736143435
FJDFiji-dollar0.20720919167720814.826040736444775
VEFVenezuelansk bolivar332848.27051541030.0000030043719273394924
VESVenezuelansk bolivar3.32848270515410330.3004371927339492
BYNVitrysk rubel0.298908040583009243.3455105391261353
UZSUzbekistansk som1159.77353829174380.000862237296319868
BGNBulgarisk lev0.167400881207129045.973684205178565
DZDAlgerisk dinar12.384532413114280.08074588257696963
IRRIransk rial3846.81249469395470.00025995548298216655
DOPDominikansk peso5.3650009182745780.18639325793845474
ISKIsländsk krona12.8484335505622860.077830499419615
CRCCostaricansk colón45.982602566755750.021747355394863502
XAGUns av silver0.003369205796165145296.8058529218391
SYPSyriskt pund1190.77178930406030.0008397914772438842
JMDJamaicansk dollar14.2968870740264440.06994529612091069
LYDLibysk dinar0.445489878459090662.2447199102680173
GHSGhana cedi1.2363292447804180.8088460288566643
MURMauritisk rupie4.2450072299027790.23557085909201206
AOAAngolansk kwanza76.394026482981530.013090028710854407
UYUUruguayansk peso3.4962065837759670.2860242883359546
AFNAfghansk afghani6.6054644853337390.15138980797191817
LBPLibanesiskt pund8200.9508513216420.00012193707999589373
XPFCFP-franc10.2136887190912220.09790782032849897
TTDTrinidad-dollar0.62362967740170521.6035157341555755
TZSTanzanisk shilling236.06012562794840.004236208878309624
ALLAlbansk lek8.6114217396133590.11612484328806065
XCDÖstkaribisk dollar0.247305815449846954.043576566046413
GTQGuatemalansk quetzal0.71227845059277961.4039453238656452
NPRNepalesisk rupie12.2314031873386430.08175676859668495
BOBBoliviansk bolíviano0.63274294331445071.580420628259833
ZWDZimbabwisk dollar33.148138159507770.030167606855867207
BBDBarbadisk dollar0.18318948969056525.458828460569171
CUCKubansk konvertibel peso0.091594744845282610.917656921138342
LAKLaotisk kip1951.94433479071450.0005123096915093221
BNDBruneisk dollar0.124821303283955968.01145296268138
BWPBotswana pula1.2634429608748960.7914880457345935
HNLHonduransk lempira2.26158709133922780.4421673628353782
PYGParaguayansk guarani683.18388672706030.0014637347563782798
ETBEtiopisk birr5.2150712920189240.19175193281257474
NADNamibisk dollar1.72618346413918160.579312698084895
PGKPapua Nya Guineansk kina0.34919662641984072.863716096723384
SDGSudanesiskt pund54.8573077290098040.0182291118794949
MOPMacao pataca0.73855478158512421.3539957020571292
BMDBermudisk dollar0.091594744845282610.917656921138342
NIONicaraguansk cordoba3.35459323921397920.298098734687223
BAMBosnisk konvertibilna marka0.167400881207129045.973684205178565
KZTKazakstansk tenge40.445780745580540.024724457818984462
PABPanamansk balboa0.091594744845282610.917656921138342
GYDGuyansk dollar19.139691541248880.05224744598651715
YERJemenitisk rial22.921433380023970.04362728907135014
MGAMadagaskisk ariary406.6531865070420.0024590979074565374
KYDCaymansk dollar0.0751080639907293613.314149598150081
MZNMocambique metical5.8524562417094280.17086842834862662
RSDSerbisk dinar10.031037321669570.09969058711801897
SCRSeychellisk rupie1.32330430053356760.7556840853587429
AMDArmenisk dram35.446832348769130.02821126554160839
AZNAzerbajdzjansk manat0.155713764758888856.422039834104746
SBDSalomon-dollar0.75386641916059021.3264949526647878
SLLSierra Leonsk leone2077.60928779765570.0004813224535880073
TOPTongansk pa'anga0.2159004825528334.631763617088211
BZDBelizisk dollar0.184568222535338535.418050768780276
GMDGambisk dalasi6.2206443881712580.16075505005583185
MWKMalawisk kwacha158.74096459966780.0062995711442343895
BIFBurundisk franc262.50781920829860.0038094103368650715
HTGHaitisk gourde12.2981323958567930.0813131594140991
SOSSomalisk shilling52.287232421127960.019125127754819265
GNFGuinesisk franc782.93455413457970.0012772459648371945
MNTMongolisk tögrög309.350667607873450.0032325774750471188
MVRMaldivisk rufiyaa1.41581390157597230.7063075160421005
CDFKongolesisk franc255.358575216771870.003916061949950605
STNSão Tomé och Príncipe-dobra2.09649540122453760.4769864982369683
TJSTadzjikistan-somoni11
KPWNordkoreansk won82.435270360754340.012130729912375935
KGSKirgizistansk som8.1342547223320110.12293689270076237
LRDLiberiansk dollar17.6954477812369360.05651170924650648
LSLLesotho loti1.72618346413918160.579312698084895
MMKBurmesisk kyat191.937041470513520.005210041752954839
GIPGibraltar-pund0.0731792039326986413.665084426440043
XPTUns av platina0.000102079267068482539796.308581733096
MDLMoldavisk leu1.62478830184583420.615464795545336
CUPKubansk peso2.19827387628654370.454902371714147
KHRKambodjansk riel371.88019903774610.0026890380358715986
MKDMakedonisk denar5.2539147541936460.1903342644076601
VUVVanuatu-vatu11.0048570565718580.09086896766213079
ANGNederländska gulden0.163699344666043746.108759946718532
MRUMauretansk ouguiya3.6245340790321850.27589753005357803
SZLSwaziland-lilangeni1.72618346413918160.579312698084895
CVEKapverdisk escudo9.4380877533886470.10595366626475372
SRDSurinamesisk dollar3.08943809132418060.3236834564862197
SVCSalvadoransk colón0.80145401739622271.2477322195586675
XPDUns av palladium0.000095411188659151710480.951071392838
BSDBahamansk dollar0.091594744845282610.917656921138342
XDRSärskilda dragningsrätter0.0695200495425308114.38433957657384
RWFRwandisk franc118.197433326323860.008460420601851504
AWGArubansk eller nederländsk gulden0.163954593273055876.099249676613598
BTNBhutanesisk ngultrum7.64104525212471850.1308721473311434
DJFDjiboutisk franc16.3508648411997760.06115884448388744
KMFKomoransk franc42.107869740973680.023748529815245802
ERNEritreansk nakfa1.3739211726792390.7278437947425561
FKPFalklands-pund0.0731792039326986413.665084426440043
SHPSankthelenskt pund0.0731792039326986413.665084426440043
SPLSeborga luigino0.01526579074648393565.50594178885382
WSTSamoansk tala0.245668637187477064.070523659220164
JEPJersey-pund0.0731792039326986413.665084426440043
TMTTurkmenistansk manat0.32057309512572383.119413373127322
GGPGuernsey-pund0.0731792039326986413.665084426440043
IMPIsle of Man-pund0.0731792039326986413.665084426440043
TVDTuvaluansk dollar0.140186309520802777.133364188117144
ZMWZambisk kwacha2.421439355129780.4129775118594303
ADACardano0.19601002827406395.101779785480089
BCHBitcoin Cash0.000191149864765710155231.497292586038
BTCBitcoin0.0000014416505908489115693649.3532813337
CLFCLF0.002336832064789114427.9297665706434
CNHChinese Yuan Renminbi Offshore0.66654531621768531.5002730882192752
DOGEDogecoin0.59742018810485121.673863756047851
DOTPolkadot0.01336243071596155574.83668362863727
ETHEthereum0.00002759394131553855636239.83933882201
LINKChainlink0.006489349310637507154.09865490840113
LTCLitecoin0.0010775834516313068928.0023727964116
LUNATerra0.198295857756704445.042969688388207
MXVMXV0.193231664748798355.175135251771507
SLESierra Leonsk leone2.07760928779765530.48132245358800735
UNIUniswap0.01119532826437587589.32297261725257
VEDVED3.32848270515410330.3004371927339492
XBTXBT0.0000014416505908489115693649.3532813337
XLMStellar Lumen0.80442566928640681.2431229362522507
XRPRipple0.176037642503862175.680603226540373
ZWLZimbabwisk dollar2803.94869402020730.00035663990647640334

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07208▲
GBP / EUR1,17168▲
USD / JPY156,013▼
GBP / USD1,25614▲
USD / CHF0,910147▼
USD / CAD1,36564▼
EUR / JPY167,258▼
AUD / USD0,656824▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement