Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TJS — Tajikistani Somoni

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 15, 2024, 16:00 UTC

USDUS Dollar0.0916601740868906210.909863634472647
EUREuro0.086117309403133211.612067387275074
GBPBritish Pound0.0735355252179334713.598869349696644
INRIndian Rupee7.6546175360931420.13064009995075368
AUDAustralian Dollar0.141706860953738777.056821337157818
CADCanadian Dollar0.126059574589175447.932757216252486
SGDSingapore Dollar0.124810858980710948.012123369446135
CHFSwiss Franc0.0837541833302351411.939702116813567
MYRMalaysian Ringgit0.437587435144888072.28525757296686
JPYJapanese Yen14.1421430867378980.0707106408036397
CNYChinese Yuan Renminbi0.66346933464387041.5072286657178644
NZDNew Zealand Dollar0.15465887300830436.465843055421112
THBThai Baht3.37126270965103330.29662476232933865
HUFHungarian Forint33.912819708460340.029487374054907232
AEDEmirati Dirham0.33662198933410582.9706912551321025
HKDHong Kong Dollar0.71760307703433651.393528026848401
MXNMexican Peso1.52570294155294440.655435584978387
ZARSouth African Rand1.73872816315041480.5751330318294795
PHPPhilippine Peso5.209778800654080.19194672907695265
SEKSwedish Krona0.9968376677326611.003172364337447
IDRIndonesian Rupiah1473.5801730383710.000678619336970382
BRLBrazilian Real0.474841006817431472.1059680727711108
SARSaudi Arabian Riyal0.343725652825839832.9092969691927055
TRYTurkish Lira2.97260836567644260.3364048932737365
KESKenyan Shilling11.9992272687098520.08333869986842238
KRWSouth Korean Won127.17388919596710.00786324933775566
EGPEgyptian Pound4.4226154799851610.22611054579028314
IQDIraqi Dinar119.99899474800990.008333403143084115
NOKNorwegian Krone1.00238949285041710.9976162032149575
KWDKuwaiti Dinar0.0282397273190302335.4111067965631
RUBRussian Ruble8.4645891859868170.11813922424676045
DKKDanish Krone0.64250678481312521.5564037978071357
PKRPakistani Rupee25.479486529213070.03924725872530701
ILSIsraeli Shekel0.34348461673357092.9113385324492285
PLNPolish Zloty0.37056885585409232.6985538158493805
QARQatari Riyal0.33364303367628192.9972152841957818
XAUGold Ounce0.0000389738364964576725658.238703056344
OMROmani Rial0.035286595124693528.339373534518256
COPColombian Peso356.363502458133840.002806123503395193
CLPChilean Peso89.504100298063320.011172672499581987
TWDTaiwan New Dollar2.97222422900807360.33644837096753366
ARSArgentine Peso79.58009459955040.012565956411990112
CZKCzech Koruna2.17953128887752050.4588142437335733
VNDVietnamese Dong2319.67026934737350.00043109575236369456
MADMoroccan Dirham0.93192088239070111.073052464963176
JODJordanian Dinar0.0649870634276054515.387677904756908
BHDBahraini Dinar0.03446422545667087629.015594772533635
XOFCFA Franc56.489251924151040.017702482612846685
LKRSri Lankan Rupee27.400344634226190.03649589132360345
UAHUkrainian Hryvnia3.6266932062804440.2757332763268403
NGNNigerian Naira105.837870679606430.009448413819919064
TNDTunisian Dinar0.289691591033173163.4519469358207506
UGXUgandan Shilling349.305698667281150.002862821888721932
RONRomanian Leu0.42847589716169022.333853564749381
BDTBangladeshi Taka10.05872992138230.099416129850972
PENPeruvian Sol0.340712816924358232.9350231348121265
GELGeorgian Lari0.244364465324701964.0922480225234015
XAFCentral African CFA Franc BEAC56.489251924151040.017702482612846685
FJDFijian Dollar0.207985249273148934.808033278776856
VEFVenezuelan Bolívar332202.17456908660.000003010215093556031
VESVenezuelan Bolívar3.32202174569086630.3010215093556031
BYNBelarusian Ruble0.299761064342182863.335990290114801
UZSUzbekistani Som1162.80725822391880.0008599877519920268
BGNBulgarian Lev0.168430817249929985.9371557790171305
DZDAlgerian Dinar12.3585428420525020.0809156882636109
IRRIranian Rial3839.45680179100870.0002604535098646052
DOPDominican Peso5.4453231242768670.18364383107803153
ISKIcelandic Krona12.9610044243055820.07715451420761146
CRCCosta Rican Colon45.969652866737880.021753481647967088
XAGSilver Ounce0.0032014037207049755312.3629780063452
SYPSyrian Pound1191.75263053927350.0008391003085493467
JMDJamaican Dollar14.194670407291260.07044897636272965
LYDLibyan Dinar0.442734999601123062.2586874787422238
GHSGhanaian Cedi1.23245361453970960.8113895632278825
MURMauritian Rupee4.37345809266368950.22865201376399652
AOAAngolan Kwanza77.163907889228430.01295942659404363
UYUUruguayan Peso3.5556326124801380.28124390480896067
AFNAfghan Afghani6.5358028052060920.15300339220813855
LBPLebanese Pound8401.8193616133980.00011902184002774972
XPFCFP Franc10.2765285683553690.09730912470572128
TTDTrinidadian Dollar0.62211934488649561.6074086237946001
TZSTanzanian Shilling236.438827641507830.004229423779398092
ALLAlbanian Lek8.6676579896054930.11537141880762129
XCDEast Caribbean Dollar0.24761509333783274.038526030542306
GTQGuatemalan Quetzal0.71317964833896341.402171251421795
NPRNepalese Rupee12.2531290209010970.08161180693472041
BOBBolivian Bolíviano0.63514669398510491.5744394318195907
ZWDZimbabwean Dollar33.1718170020457140.03014607249094404
BBDBarbadian or Bajan Dollar0.183320348173781235.454931817236323
CUCCuban Convertible Peso0.0916601740868906210.909863634472647
LAKLao Kip1952.35832975287850.0005122010569271758
BNDBruneian Dollar0.124810858980710948.012123369446135
BWPBotswana Pula1.26281785088226430.7918798418167375
HNLHonduran Lempira2.2616537903127770.44215432277179095
PYGParaguayan Guarani678.35191225867210.0014741610982865125
ETBEthiopian Birr5.2071050200189910.19204529122332792
NADNamibian Dollar1.73872816315041480.5751330318294795
PGKPapua New Guinean Kina0.34644637871704412.886449567471848
SDGSudanese Pound53.7480825787819040.018605314869311624
MOPMacau Pataca0.73913116934536661.3529398318916515
BMDBermudian Dollar0.0916601740868906210.909863634472647
NIONicaraguan Cordoba3.37208618103804450.2965523258637967
BAMBosnian Convertible Mark0.168430817249929985.9371557790171305
KZTKazakhstani Tenge41.131559931935440.024312231329295587
PABPanamanian Balboa0.0916601740868906210.909863634472647
GYDGuyanese Dollar19.1485596938092750.05222324895398268
YERYemeni Rial22.936956469419260.0435977633446378
MGAMalagasy Ariary402.83403045129150.002482411922547131
KYDCaymanian Dollar0.0752744637116826813.284717694306188
MZNMozambican Metical5.8550581196525660.17079249762585433
RSDSerbian Dinar10.0858342459558890.09914896235787034
SCRSeychellois Rupee1.2610728579017770.7929755951324173
AMDArmenian Dram36.288826784672440.02755669137317983
AZNAzerbaijan Manat0.155912651512157226.413847691648201
SBDSolomon Islander Dollar0.76188645647134471.3125315347269348
SLLSierra Leonean Leone2070.65081159406150.0004829399502807351
TOPTongan Pa'anga0.21880016082456954.570380552881696
BZDBelizean Dollar0.184647252748453985.415731808164543
GMDGambian Dalasi6.2151271674067080.1608977536685311
MWKMalawian Kwacha159.451217987264240.006271510576230734
BIFBurundian Franc263.144116554679560.00380019896736778
HTGHaitian Gourde12.1684099596987460.08218000571249302
SOSSomali Shilling52.146582181256180.01917671222486073
GNFGuinean Franc787.49801748163340.00126984446665394
MNTMongolian Tughrik311.20562684173620.0032133095090486606
MVRMaldivian Rufiyaa1.41272950249980460.7078495906190919
CDFCongolese Franc255.070279681554040.003920488115073476
STNSao Tomean Dobra2.10920715526136030.47411179954777183
TJSTajikistani Somoni11
KPWNorth Korean Won82.496421196395270.01212173795538776
KGSKyrgyzstani Som8.1689937551650310.1224140977421763
LRDLiberian Dollar17.7070650982250260.05647463283456506
LSLBasotho Loti1.73872816315041480.5751330318294795
MMKBurmese Kyat192.30500334705240.005200072710512384
GIPGibraltar Pound0.0735355252179334713.598869349696644
XPTPlatinum Ounce0.0000944206556634032710590.902943576913
MDLMoldovan Leu1.6163587526711010.6186745351843814
CUPCuban Peso2.19918637313090.454713621463713
KHRCambodian Riel370.389155285074540.002699863064917054
MKDMacedonian Denar5.2985090180998860.18873233896252062
VUVNi-Vanuatu Vatu11.142110281842230.08974960529960403
ANGDutch Guilder0.164129369286639766.092754784511322
MRUMauritanian Ouguiya3.62844899826393740.2755998500953048
SZLSwazi Lilangeni1.73872816315041480.5751330318294795
CVECape Verdean Escudo9.4961557078834960.10530577117325723
SRDSurinamese Dollar3.1799959589006730.31446580842376315
SVCSalvadoran Colon0.80202652326029291.2468415582254453
XPDPalladium Ounce0.0000880194098973844511361.130472992589
BSDBahamian Dollar0.0916601740868906210.909863634472647
XDRIMF Special Drawing Rights0.069715259483634814.344061937182397
RWFRwandan Franc118.522000225951220.008437252139633086
AWGAruban or Dutch Guilder0.164071711615534226.094895885180249
BTNBhutanese Ngultrum7.6546175360931420.13064009995075368
DJFDjiboutian Franc16.3134711649973060.06129903255326992
KMFComorian Franc42.366938943113280.02360331015046225
ERNEritrean Nakfa1.37490261130335930.7273242422981764
FKPFalkland Island Pound0.0735355252179334713.598869349696644
SHPSaint Helenian Pound0.0735355252179334713.598869349696644
SPLSeborgan Luigino0.01527669562004165365.4591820686726
WSTSamoan Tala0.2520017135753973.9682269846978935
JEPJersey Pound0.0735355252179334713.598869349696644
TMTTurkmenistani Manat0.320220497833810353.122848183563143
GGPGuernsey Pound0.0735355252179334713.598869349696644
IMPIsle of Man Pound0.0735355252179334713.598869349696644
TVDTuvaluan Dollar0.141706860953738777.056821337157818
ZMWZambian Kwacha2.29665330994160980.43541617521080017
ADACardano0.19478906291285375.133758461825899
BCHBitcoin Cash0.000176565998985806845663.604577007969
BTCBitcoin0.0000014165421476459626705944.402474589
CLFCLF0.0023967092332511375417.23876477227043
CNHChinese Yuan Renminbi Offshore0.66517419800573211.5033655890413575
DOGEDogecoin0.58574389153500791.7072307785906007
DOTPolkadot0.01333371287598784674.99786513333885
ETHEthereum0.00002898459632793666534501.08425474792
LINKChainlink0.006496351785287291153.93255061475656
LTCLitecoin0.0011563614430084499864.7815145049701
LUNATerra0.184700472500456075.414171314572738
MXVMXV0.187337098714789625.337970999126258
SLESierra Leonean Leone2.0706508115940620.4829399502807351
UNIUniswap0.01223896765209277281.70623768492496
VEDVED3.32202174569086630.3010215093556031
XBTXBT0.0000014165421476459626705944.402474589
XLMStellar Lumen0.84408325542274781.184717258132509
XRPRipple0.184364948015430075.424024527245313
ZWLZimbabwean Dollar2823.26219813741860.00035420018752056634

Live Currency Rates

CurrencyRateChange
EUR / USD1.06304▼
GBP / EUR1.17151▲
USD / JPY154.567▲
GBP / USD1.24537▼
USD / CHF0.913217▼
USD / CAD1.37942▲
EUR / JPY164.311▲
AUD / USD0.641866▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement