Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TJS — Somoni tadjik

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.091594744845282610.917656921138342
EUREuro0.085590711466297711.683510779014393
GBPLivre britannique0.0731792039326986413.665084426440043
INRRoupie indienne7.64104525212471850.1308721473311434
AUDDollar australien0.140186309520802777.133364188117144
CADDollar canadien0.125196946740391757.987415236839593
SGDDollar de Singapour0.124821303283955968.01145296268138
CHFFranc suisse0.0833915892583420311.991617007106811
MYRRinggit malais0.43658726263489022.2904928420604915
JPYYen japonais14.4873362796228590.06902580161727512
CNYYuan ou renminbi chinois0.66366005263327031.5067955288738566
NZDDollar néo-zélandais0.154290347963564926.481286828364314
THBBaht thaïlandais3.3898691152603050.29499664028273576
HUFForint hongrois33.664635607592510.02970476234040883
AEDDirham des Émirats arabes unis0.33638170044430032.97281332093624
HKDDollar de Hong Kong0.71704347726711081.3946155731188432
MXNPeso mexicain1.57177328142430770.6362240736741759
ZARRand sud-africain1.72618346413918160.579312698084895
PHPPeso philippin5.28578940774194450.18918650041852378
SEKCouronne suédoise0.99761068962517021.0023950328516704
IDRRoupie indonésienne1484.71047928524330.0006735319875167928
BRLRéal brésilien0.468558946539988142.134203193396196
SARRial saoudien0.343480293169809772.9113751789702245
TRYLivre turque2.97772098124164280.3358273009121971
KESShilling kényan12.330150750205520.08110200923401784
KRWWon sud-coréen126.160486488842470.007926412047312764
EGPLivre égyptienne4.3761934922874410.22850909169404643
IQDDinar irakien120.027488471692120.008331424848865725
NOKCouronne norvégienne1.01105646233858180.9890644462001578
KWDDinar koweïtien0.0282308961082464135.422184126415104
RUBRouble russe8.4198745782763460.1187666147165713
DKKCouronne danoise0.63867044028199571.5657527527944841
PKRRoupie pakistanaise25.497908831796260.03921890248321014
ILSShekel israélien0.35006312245359352.8566276647222844
PLNZloty polonais0.36941251417554962.7070008774114975
QARRial qatari0.333404871236828662.999356297016028
XAUOnce d’or0.0000391775282964278625524.836391763347
OMRRial omanais0.03525162626664017628.367485585943996
COPPeso colombien356.761262389722050.0028029949028143394
CLPPeso chilien87.055638555259990.01148690672534937
TWDNouveau dollar de Taïwan2.98757346096018230.3347198028993764
ARSPeso argentin80.074879619456910.012488311000307967
CZKCouronne tchèque2.15209097288784830.464664371812368
VNDDong vietnamien2320.1417155648090.0004310081549292616
MADDirham marocain0.92865309207126261.0768283749205052
JODDinar jordanien0.0649406740953053615.398669846457464
BHDDinar bahreïni0.03443962406182625429.036321598772187
XOFFranc CFA56.143826321298240.01781139736143435
LKRRoupie sri lankaise27.0973703127600270.03690395003123623
UAHHryvnia ukrainienne3.6337633938039990.2751967840572998
NGNNaira nigérian121.809593201522020.008209534025334097
TNDDinar tunisien0.2867068011618183.4878837751588514
UGXShilling ougandais349.20024917120290.002863686387319067
RONLeu roumain0.425035189005456342.3527463745764416
BDTTaka bangladais10.07224537525760.0992827282044273
PENSol péruvien0.343843853713990232.908296859747859
GELLari géorgien0.245107548039670894.079841718453114
XAFFranc CFA d’Afrique centrale, BEAC56.143826321298240.01781139736143435
FJDDollar de Fidji0.20720919167720814.826040736444775
VEFBolivar vénézuélien332848.27051541030.0000030043719273394924
VESBolivar vénézuélien3.32848270515410330.3004371927339492
BYNRouble biélorusse0.298908040583009243.3455105391261353
UZSSom ouzbek1159.77353829174380.000862237296319868
BGNLev bulgare0.167400881207129045.973684205178565
DZDDinar algérien12.384532413114280.08074588257696963
IRRRial iranien3846.81249469395470.00025995548298216655
DOPPeso dominicain5.3650009182745780.18639325793845474
ISKCouronne islandaise12.8484335505622860.077830499419615
CRCColon costaricain45.982602566755750.021747355394863502
XAGOnce d’argent0.003369205796165145296.8058529218391
SYPLivre syrienne1190.77178930406030.0008397914772438842
JMDDollar jamaïcain14.2968870740264440.06994529612091069
LYDDinar libyen0.445489878459090662.2447199102680173
GHSCédi ghanéen1.2363292447804180.8088460288566643
MURRoupie mauricienne4.2450072299027790.23557085909201206
AOAKwanza angolais76.394026482981530.013090028710854407
UYUPeso uruguayen3.4962065837759670.2860242883359546
AFNAfghani afghan6.6054644853337390.15138980797191817
LBPLivre libanaise8200.9508513216420.00012193707999589373
XPFFranc CFP10.2136887190912220.09790782032849897
TTDDollar de Trinidad0.62362967740170521.6035157341555755
TZSShilling tanzanien236.06012562794840.004236208878309624
ALLLek albanais8.6114217396133590.11612484328806065
XCDDollar des Caraïbes orientales0.247305815449846954.043576566046413
GTQQuetzal guatémaltèque0.71227845059277961.4039453238656452
NPRRoupie népalaise12.2314031873386430.08175676859668495
BOBBolíviano bolivien0.63274294331445071.580420628259833
ZWDDollar du Zimbabwe33.148138159507770.030167606855867207
BBDDollar de la Barbade0.18318948969056525.458828460569171
CUCPeso cubain convertible0.091594744845282610.917656921138342
LAKKip laotien1951.94433479071450.0005123096915093221
BNDDollar du Brunei0.124821303283955968.01145296268138
BWPPula du Botswana1.2634429608748960.7914880457345935
HNLLempira hondurien2.26158709133922780.4421673628353782
PYGGuarani paraguayen683.18388672706030.0014637347563782798
ETBBirr éthiopien5.2150712920189240.19175193281257474
NADDollar namibien1.72618346413918160.579312698084895
PGKKina de Papouasie-Nouvelle-Guinée0.34919662641984072.863716096723384
SDGLivre soudanaise54.8573077290098040.0182291118794949
MOPPataca de Macao0.73855478158512421.3539957020571292
BMDDollar bermudien0.091594744845282610.917656921138342
NIOCordoba nicaraguayen3.35459323921397920.298098734687223
BAMMark convertible de Bosnie-Herzégovine0.167400881207129045.973684205178565
KZTTenge kazakh40.445780745580540.024724457818984462
PABBalboa panaméen0.091594744845282610.917656921138342
GYDDollar guyanien19.139691541248880.05224744598651715
YERRial yéménite22.921433380023970.04362728907135014
MGAAriary malgache406.6531865070420.0024590979074565374
KYDDollar des îles Caïmans0.0751080639907293613.314149598150081
MZNMetical mozambicain5.8524562417094280.17086842834862662
RSDDinar serbe10.031037321669570.09969058711801897
SCRRoupie seychelloise1.32330430053356760.7556840853587429
AMDDram arménien35.446832348769130.02821126554160839
AZNManat azerbaïdjanais0.155713764758888856.422039834104746
SBDDollar des îles Salomon0.75386641916059021.3264949526647878
SLLLeone de Sierra Leone2077.60928779765570.0004813224535880073
TOPPa’anga de Tonga0.2159004825528334.631763617088211
BZDDollar bélizien0.184568222535338535.418050768780276
GMDDalasi gambien6.2206443881712580.16075505005583185
MWKKwacha malawien158.74096459966780.0062995711442343895
BIFFranc burundais262.50781920829860.0038094103368650715
HTGGourde haïtienne12.2981323958567930.0813131594140991
SOSShilling somalien52.287232421127960.019125127754819265
GNFFranc guinéen782.93455413457970.0012772459648371945
MNTTugrik mongol309.350667607873450.0032325774750471188
MVRRufiyaa maldivien1.41581390157597230.7063075160421005
CDFFranc congolais255.358575216771870.003916061949950605
STNDobra de Sao Tomé2.09649540122453760.4769864982369683
TJSSomoni tadjik11
KPWWon nord-coréen82.435270360754340.012130729912375935
KGSSom du Kirghizistan8.1342547223320110.12293689270076237
LRDDollar libérien17.6954477812369360.05651170924650648
LSLLoti du Lesotho1.72618346413918160.579312698084895
MMKKyat du Myanmar191.937041470513520.005210041752954839
GIPLivre de Gibraltar0.0731792039326986413.665084426440043
XPTOnce de platine0.000102079267068482539796.308581733096
MDLLeu moldave1.62478830184583420.615464795545336
CUPPeso cubain2.19827387628654370.454902371714147
KHRRiel cambodgien371.88019903774610.0026890380358715986
MKDDinar macédonien5.2539147541936460.1903342644076601
VUVVatu vanuatais11.0048570565718580.09086896766213079
ANGFlorin néerlandais0.163699344666043746.108759946718532
MRUOuguiya mauritanien3.6245340790321850.27589753005357803
SZLLilangeni du Swaziland1.72618346413918160.579312698084895
CVEEscudo cap-verdien9.4380877533886470.10595366626475372
SRDDollar du Surinam3.08943809132418060.3236834564862197
SVCColon salvadorien0.80145401739622271.2477322195586675
XPDOnce de palladium0.000095411188659151710480.951071392838
BSDDollar bahaméen0.091594744845282610.917656921138342
XDRDroits de tirage spéciaux du FMI0.0695200495425308114.38433957657384
RWFFranc rwandais118.197433326323860.008460420601851504
AWGFlorin arubais ou néerlandais0.163954593273055876.099249676613598
BTNNgultrum du Bhoutan7.64104525212471850.1308721473311434
DJFFranc de Djibouti16.3508648411997760.06115884448388744
KMFFranc comorien42.107869740973680.023748529815245802
ERNNakfa érythréen1.3739211726792390.7278437947425561
FKPLivre des Îles Malouines0.0731792039326986413.665084426440043
SHPLivre de Sainte-Hélène0.0731792039326986413.665084426440043
SPLLuigino de Seborga0.01526579074648393565.50594178885382
WSTTala de Samoa0.245668637187477064.070523659220164
JEPLivre de Jersey0.0731792039326986413.665084426440043
TMTManat turkmène0.32057309512572383.119413373127322
GGPLivre de Guernesey0.0731792039326986413.665084426440043
IMPLivre mannoise0.0731792039326986413.665084426440043
TVDDollar des Tuvalu0.140186309520802777.133364188117144
ZMWKwacha zambien2.421439355129780.4129775118594303
ADACardano0.19601002827406395.101779785480089
BCHBitcoin Cash0.000191149864765710155231.497292586038
BTCBitcoin0.0000014416505908489115693649.3532813337
CLFCLF0.002336832064789114427.9297665706434
CNHChinese Yuan Renminbi Offshore0.66654531621768531.5002730882192752
DOGEDogecoin0.59742018810485121.673863756047851
DOTPolkadot0.01336243071596155574.83668362863727
ETHEthereum0.00002759394131553855636239.83933882201
LINKChainlink0.006489349310637507154.09865490840113
LTCLitecoin0.0010775834516313068928.0023727964116
LUNATerra0.198295857756704445.042969688388207
MXVMXV0.193231664748798355.175135251771507
SLELeone de Sierra Leone2.07760928779765530.48132245358800735
UNIUniswap0.01119532826437587589.32297261725257
VEDVED3.32848270515410330.3004371927339492
XBTXBT0.0000014416505908489115693649.3532813337
XLMStellar Lumen0.80442566928640681.2431229362522507
XRPRipple0.176037642503862175.680603226540373
ZWLDollar du Zimbabwe2803.94869402020730.00035663990647640334

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07224▲
GBP / EUR1,17163▲
USD / JPY156,299▼
GBP / USD1,25627▲
USD / CHF0,910368▼
USD / CAD1,36624▼
EUR / JPY167,589▼
AUD / USD0,656613▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement