Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LKR — 斯里兰卡卢比

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 UTC 16:00

USD美元0.0033680370694830113296.9088461230917
EUR欧元0.0031281999948572768319.6726557266121
GBP英镑0.0026846522880998548372.4877163544262
INR印度卢比0.28098340637894263.5589290232013564
AUD澳大利亚元0.005098765140405994196.12591921038631
CAD加拿大元0.004606465662639331217.08617261830142
SGD新加坡元0.004544432436863892220.0494811823188
CHF瑞士法郎0.0030478458361550428328.10058439882664
MYR马来西亚林吉特0.01596128076768555562.65161389959082
JPY日元0.51535394591018051.9404139774924456
CNY中国人民币0.02438834377675736341.003194360127985
NZD新西兰元0.005602970420239989178.47675875418375
THB泰铢0.12374962345680578.080832668949865
HUF匈牙利福林1.21848200763341530.8206932837213085
AED阿联酋迪拉姆0.01236911613767635880.84652038749944
HKD港币0.02630942645460966638.009190421739135
MXN墨西哥比索0.05715820294799451417.49530160893707
ZAR南非兰特0.062292741394517216.05323473672033
PHP菲律宾比索0.193218551188967725.175486483293212
SEK瑞典克朗0.0363994896754692427.472912640144276
IDR印度尼西亚卢比54.206442222594820.018447991769937097
BRL巴西雷亚尔0.0170696495311527458.58351093705604
SAR沙特里亚尔0.01263013901056129279.17569229949112
TRY土耳其里拉0.108912103025913099.181716009671334
KES肯尼亚先令0.451772133114725362.2135052755590277
KRW韩元4.5905120328623410.21784062275433483
EGP埃及镑0.16147803619137396.192792676862016
IQD伊拉克第纳尔4.413159690875230.22659501809273466
NOK挪威克朗0.0366564064172945927.280360999276716
KWD科威特第纳尔0.0010351433166362494966.0498057887777
RUB俄罗斯卢布0.308187020073560973.2447829884636628
DKK丹麦克朗0.02334148456365571542.84217643795752
PKR巴基斯坦卢比0.9376389649335641.0665085788866022
ILS以色列谢克尔0.0125000417049274379.99973308935496
PLN波兰兹罗提0.01353150782182006573.90159420278813
QAR卡塔尔里亚尔0.01225965493291816181.56836431953067
XAU金（盎司）0.000001462764957481901683636.83097896
OMR阿曼里亚尔0.0012966943398942624771.1917675845982
COP哥伦比亚比索13.1480806004722230.07605672876420337
CLP智利比索3.15877869761871780.3165780498500454
TWD新台币0.108874760118128299.184865242550318
ARS阿根廷比索2.95882662688694080.33797181318870523
CZK捷克克朗0.0783698786829473312.760004440552901
VND越南盾85.565402783376410.011686966548052985
MAD摩洛哥迪拉姆0.03386579152655231529.528322089148713
JOD约旦第纳尔0.002387938282263455418.77129213412087
BHD巴林第纳尔0.0012663819381256121789.6511864975843
XOFCFA 法郎2.0519646840265950.4873378220319504
LKR斯里兰卡卢比11
UAH乌克兰格里夫纳0.13353363594220477.488749878965437
NGN尼日利亚奈拉4.5947860496220810.21763798993040154
TND突尼斯第纳尔0.01054347605180699494.84538069668352
UGX乌干达先令12.7642163513064530.07834401834607319
RON罗马尼亚新列伊0.01558018446880043364.18409242859197
BDT孟加拉国塔卡0.368570213769543132.7131872371685266
PEN秘鲁索尔0.01252449167979106279.84355976806256
GEL格鲁吉亚拉里0.009025328584106818110.79929009575933
XAF中非金融合作法郎2.0519646840265950.4873378220319504
FJD斐济元0.007695430240997423129.94725033988323
VEF委内瑞拉玻利瓦尔12268.6077663834840.00008150884102269886
VES委内瑞拉玻利瓦尔0.122686077663834858.150884102269886
BYN白俄罗斯卢布0.0110303209732823790.6591931841511
UZS乌兹别克斯坦索姆42.715130130257790.02341090842871242
BGN保加利亚列弗0.006118227395941708163.4460335134506
DZD阿尔及利亚第纳尔0.45452609108623222.200093723135205
IRR伊朗里亚尔141.466596233911620.007068806535406592
DOP多米尼加比索0.195305190186029135.120191629559334
ISK冰岛克朗0.47018875060000242.1268054557322174
CRC哥斯达黎加科朗1.71617440800988020.5826913601162632
XAG银（盎司）0.000126789474652723687887.090018623388
SYP叙利亚镑43.790730029781760.022835883286711756
JMD牙买加元0.52649671016053181.8993471007541423
LYD利比亚第纳尔0.0164018778891977260.96862851653104
GHS加纳塞地0.0462517804239780721.62078931520602
MUR毛里求斯卢比0.159158853873740356.283030919494389
AOA安哥拉宽扎2.8090763076275990.35598890542227685
UYU乌拉圭比索0.12875375805411297.766763588987577
AFN阿富汗尼0.243669942624956234.103911993524563
LBP黎巴嫩镑303.894907440637270.00329061124591349
XPFCFP 法郎0.373293555470862462.678856854998814
TTD特立尼达元0.02254114671152079544.363315353823566
TZS坦桑尼亚先令8.7145102453731930.1147511416985173
ALL阿尔巴尼列克0.31448406432806713.1798113590798947
XCD东加勒比元0.009093992823332836109.96269949039967
GTQ危地马拉格查尔0.02618948976790801538.18325629334622
NPR尼泊尔卢比0.44978418776109232.2232884730291156
BOB玻利维亚诺0.02335698592084812442.813743322395624
ZWD津巴布韦元1.21889261544590170.8204168171403473
BBD巴巴多斯元0.006736074138966023148.45442306154584
CUC古巴可兑换比索0.0033680370694830113296.9088461230917
LAK老挝基普71.784905622074080.013930505185375587
BND文莱元0.004544432436863892220.0494811823188
BWP博茨瓦纳普拉0.0464548469774945121.526279065873567
HNL洪都拉斯伦皮拉0.0832045800816029512.018569158323368
PYG巴拉圭瓜拉尼25.319631965068110.03949504484818881
ETB埃塞俄比亚比尔0.191594626417411375.2193530617157435
NAD纳米比亚元0.062292741394517216.05323473672033
PGK巴布亚新几内亚基那0.0127867643848618178.20586740332021
SDG苏丹镑2.0152572669613570.49621456098645844
MOP澳门元0.0270987092482479636.90212662304771
BMD百慕大元0.0033680370694830113296.9088461230917
NIO尼加拉瓜科多巴0.123361818499931838.106235885299897
BAM波斯尼亚可兑换马尔卡0.006118227395941708163.4460335134506
KZT哈萨克斯坦坚戈1.494215116336820.6692476799803596
PAB巴拿马巴波亚0.0033680370694830113296.9088461230917
GYD圭亚那元0.70386283429311591.4207313574160971
YER也门里亚尔0.84280225303569661.1865179481878358
MGA马尔加什阿里亚14.9586935262398910.06685075793857555
KYD开曼元0.0027618058827829006362.08192843457994
MZN莫桑比克梅蒂卡尔0.214369922861575224.664833511395759
RSD塞尔维亚第纳尔0.366818223784694252.7261459086802486
SCR塞舌尔卢比0.0496121003722044920.15637299162316
AMD亚美尼亚德拉姆1.30123239345781760.7685022329813503
AZN阿塞拜疆马纳特0.005725669303929308174.65207068695676
SBD所罗门群岛元0.02854272663145191635.03519523247215
SLL塞拉利昂利昂76.336466847372260.01309989892510231
TOP汤加潘加0.007921007636584227126.24656431100597
BZD伯利兹元0.006787257006940235147.3349246945358
GMD冈比亚达拉西0.228185830016409694.382393069403505
MWK马拉维克瓦查5.8376556161763830.17130164328792521
BIF布隆迪法郎9.6552473908111180.10357062429614163
HTG海地古德0.45427132892282692.2013275686387934
SOS索马里先令1.9213789498993470.5204595376942096
GNF几内亚法郎28.7784192888617730.03474826014460892
MNT蒙古图格里克11.406765695622740.08766726929297254
MVR马尔代夫拉菲亚0.0520695365356488419.205087399142894
CDF刚果法郎9.3202680368174780.10729305166436635
STN圣多美多布拉0.0764538111219094413.079792692158273
TJS塔吉克斯坦索莫尼0.0367590785261126927.204163980596686
KPW朝鲜元3.03123336248289730.32989871792018527
KGS吉尔吉斯斯坦索姆0.29868463576706363.3480128545342187
LRD利比里亚元0.65156505097168491.5347661733984823
LSL巴索托洛蒂0.062292741394517216.05323473672033
MMK缅元7.0587768137103330.1416676042310461
GIP直布罗陀镑0.0026846522880998548372.4877163544262
XPT铂（盎司）0.0000037535638497441434266413.47797191824
MDL摩尔多瓦列伊0.05938665674123736616.838799401644245
CUP古巴比索0.0807305601365733612.386882963629656
KHR柬埔寨瑞尔13.697897181346380.07300390612960558
MKD马其顿第纳尔0.193654900491034845.163824914651693
VUV瓦努阿图瓦图0.403397927732406352.4789418369629037
ANG荷兰盾0.006020368677857292166.1027843158452
MRU毛里塔尼亚乌吉亚0.13482192316139897.417191333214209
SZL斯威士兰里兰吉尼0.062292741394517216.05323473672033
CVE佛得角埃斯库多0.344946613432911942.8989993264406646
SRD苏里南元0.112973893063202328.851602550693356
SVC萨尔瓦多科朗0.0294703243579763533.93243955692476
XPD钯（盎司）0.000003508371947353494285032.4922801701
BSD巴哈马元0.0033680370694830113296.9088461230917
XDR国际货币基金组织特别提款权0.002547972092007068392.4689768529953
RWF卢旺达法郎4.3515361935530720.22980390269568002
AWG阿鲁巴或荷兰盾0.00602878635437459165.87086375591713
BTN不丹努尔特鲁姆0.28098340637894263.5589290232013564
DJF吉布提法郎0.60047368630535851.6653519093449014
KMF科摩罗法郎1.53897351301994620.6497837627092672
ERN厄立特里亚纳克法0.0505205560422451719.79392307487278
FKP福克兰群岛镑0.0026846522880998548372.4877163544262
SHP圣赫勒拿镑0.0026846522880998548372.4877163544262
SPL塞波加大公国 Luigino0.00056133950933514381781.4530838643625
WST萨摩亚塔拉0.009288641921839246107.65836474423915
JEP泽西岛镑0.0026846522880998548372.4877163544262
TMT土库曼斯坦马纳特0.0117885514519916584.82806425135908
GGP根西岛镑0.0026846522880998548372.4877163544262
IMP曼岛镑0.0026846522880998548372.4877163544262
TVD图瓦卢元0.005098765140405994196.12591921038631
ZMW赞比亚克瓦查0.0916143960481168310.915315093872252
ADACardano0.007361948167686436135.83361050941218
BCHBitcoin Cash0.000007226060452818152138387.99253471533
BTCBitcoin5.293264011294504e-818891935.06815926
CLFCLF0.0000847063097812692511805.495984681957
CNHChinese Yuan Renminbi Offshore0.02422505123815317541.27958245244298
DOGEDogecoin0.02043648651893513548.93209011605122
DOTPolkadot0.000468134375289892252136.138794295441
ETHEthereum0.000001093092083585801914836.009716199
LINKChainlink0.000235960180539698544238.003199153161
LTCLitecoin0.00004088718377355372424457.541647728034
LUNATerra0.007394284768431906135.2395845328078
MXVMXV0.006987996936580569143.10252409602933
SLE塞拉利昂利昂0.0763364668473722613.09989892510231
UNIUniswap0.000446263581942879972240.828157310843
VEDVED0.122686077663834858.150884102269886
XBTXBT5.293264011294504e-818891935.06815926
XLMStellar Lumen0.0302049718107253333.107132370999764
XRPRipple0.006279277946453003159.25397928353743
ZWL津巴布韦元0.04553599979778534521.96064661895565

实时货币汇率

货币汇率更改
EUR / USD1.07609▼
GBP / EUR1.16474▼
USD / JPY153.055▲
GBP / USD1.25337▼
USD / CHF0.905131▼
USD / CAD1.36814▲
EUR / JPY164.701▼
AUD / USD0.660726▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement