Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LKR — Rúpia cingalesa

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0033680370694830113296.9088461230917
EUREuro0.0031281999948572768319.6726557266121
GBPLibra esterlina0.0026846522880998548372.4877163544262
INRRúpia indiana0.28098340637894263.5589290232013564
AUDDólar australiano0.005098765140405994196.12591921038631
CADDólar canadense0.004606465662639331217.08617261830142
SGDDólar de Cingapura0.004544432436863892220.0494811823188
CHFFranco suíço0.0030478458361550428328.10058439882664
MYRRinggit malaio0.01596128076768555562.65161389959082
JPYIene japonês0.51535394591018051.9404139774924456
CNYYuan Renminbi chinês0.02438834377675736341.003194360127985
NZDDólar neozelandês0.005602970420239989178.47675875418375
THBBaht tailandês0.12374962345680578.080832668949865
HUFForint húngaro1.21848200763341530.8206932837213085
AEDDirham dos Emirados0.01236911613767635880.84652038749944
HKDDólar de Hong Kong0.02630942645460966638.009190421739135
MXNPeso mexicano0.05715820294799451417.49530160893707
ZARRand sul-africano0.062292741394517216.05323473672033
PHPPeso filipino0.193218551188967725.175486483293212
SEKCoroa sueca0.0363994896754692427.472912640144276
IDRRupia indonésia54.206442222594820.018447991769937097
BRLReal brasileiro0.0170696495311527458.58351093705604
SARRial saudita0.01263013901056129279.17569229949112
TRYLira turca0.108912103025913099.181716009671334
KESXelim queniano0.451772133114725362.2135052755590277
KRWWon sul-coreano4.5905120328623410.21784062275433483
EGPLibra egípcia0.16147803619137396.192792676862016
IQDDinar iraquiano4.413159690875230.22659501809273466
NOKCoroa norueguesa0.0366564064172945927.280360999276716
KWDDinar kuwaitiano0.0010351433166362494966.0498057887777
RUBRublo russo0.308187020073560973.2447829884636628
DKKCoroa dinamarquesa0.02334148456365571542.84217643795752
PKRRúpia paquistanesa0.9376389649335641.0665085788866022
ILSShekel israelense0.0125000417049274379.99973308935496
PLNZloty polonês0.01353150782182006573.90159420278813
QARRial do Qatar0.01225965493291816181.56836431953067
XAUOnça de ouro0.000001462764957481901683636.83097896
OMRRial omanense0.0012966943398942624771.1917675845982
COPPeso colombiano13.1480806004722230.07605672876420337
CLPPeso chileno3.15877869761871780.3165780498500454
TWDNovo dólar taiwanês0.108874760118128299.184865242550318
ARSPeso argentino2.95882662688694080.33797181318870523
CZKCoroa checa0.0783698786829473312.760004440552901
VND Dong vietnamita85.565402783376410.011686966548052985
MADDirham marroquino0.03386579152655231529.528322089148713
JODDinar jordaniano0.002387938282263455418.77129213412087
BHDDinar baremita 0.0012663819381256121789.6511864975843
XOFFranco CFA2.0519646840265950.4873378220319504
LKRRúpia cingalesa11
UAHHryvna ucraniano0.13353363594220477.488749878965437
NGNNaira nigeriano4.5947860496220810.21763798993040154
TNDDinar tunisiano0.01054347605180699494.84538069668352
UGXXelim ugandês12.7642163513064530.07834401834607319
RONLeu romeno0.01558018446880043364.18409242859197
BDTTaka bengalês0.368570213769543132.7131872371685266
PENSol peruano0.01252449167979106279.84355976806256
GELLari georgiano0.009025328584106818110.79929009575933
XAFFranco CFA centroafricano BEAC2.0519646840265950.4873378220319504
FJDDólar fijiano0.007695430240997423129.94725033988323
VEFBolívar venezuelano12268.6077663834840.00008150884102269886
VESBolívar venezuelano0.122686077663834858.150884102269886
BYNRublo bielorrusso0.0110303209732823790.6591931841511
UZSSom uzbeque42.715130130257790.02341090842871242
BGNLev búlgaro0.006118227395941708163.4460335134506
DZDDinar argelino0.45452609108623222.200093723135205
IRRRial iraniano141.466596233911620.007068806535406592
DOPPeso dominicano0.195305190186029135.120191629559334
ISKCoroa islandesa0.47018875060000242.1268054557322174
CRCColón costarriquenho1.71617440800988020.5826913601162632
XAGOnça de prata0.000126789474652723687887.090018623388
SYPLibra síria43.790730029781760.022835883286711756
JMDDólar jamaicano0.52649671016053181.8993471007541423
LYDDinar líbio0.0164018778891977260.96862851653104
GHSCedi ganês0.0462517804239780721.62078931520602
MURRupia mauriciana0.159158853873740356.283030919494389
AOAKwanza angolano2.8090763076275990.35598890542227685
UYUPeso uruguaio0.12875375805411297.766763588987577
AFNAfegane afegão0.243669942624956234.103911993524563
LBPLibra libanesa303.894907440637270.00329061124591349
XPFFranco CFP0.373293555470862462.678856854998814
TTDDólar de Trinidad e Tobago0.02254114671152079544.363315353823566
TZSXelim tanzaniano8.7145102453731930.1147511416985173
ALLLek albanês0.31448406432806713.1798113590798947
XCDDólar do Caribe Oriental0.009093992823332836109.96269949039967
GTQQuetzal guatemalteco0.02618948976790801538.18325629334622
NPRRúpia nepalesa0.44978418776109232.2232884730291156
BOBBolíviano da Bolívia0.02335698592084812442.813743322395624
ZWDDólar zimbabuano1.21889261544590170.8204168171403473
BBDDólar barbadiano0.006736074138966023148.45442306154584
CUCPeso conversível cubano0.0033680370694830113296.9088461230917
LAKKip laosiano71.784905622074080.013930505185375587
BNDDólar bruneano0.004544432436863892220.0494811823188
BWPPula botsuano0.0464548469774945121.526279065873567
HNLLempira hondurenha0.0832045800816029512.018569158323368
PYGGuarani paraguaio25.319631965068110.03949504484818881
ETBBirr etíope0.191594626417411375.2193530617157435
NADDólar namibiano0.062292741394517216.05323473672033
PGKKina de Papua Nova Guiné0.0127867643848618178.20586740332021
SDGLibra sudanesa2.0152572669613570.49621456098645844
MOPPataca de Macau0.0270987092482479636.90212662304771
BMDDólar bermudense0.0033680370694830113296.9088461230917
NIOCórdoba nicaraguense0.123361818499931838.106235885299897
BAMMarco conversível bósnio0.006118227395941708163.4460335134506
KZTTenge cazaquistanês1.494215116336820.6692476799803596
PABBalboa panamenho0.0033680370694830113296.9088461230917
GYDDólar guianense0.70386283429311591.4207313574160971
YERRial iemenita0.84280225303569661.1865179481878358
MGAAriary malgaxe14.9586935262398910.06685075793857555
KYDDólar caimanês0.0027618058827829006362.08192843457994
MZNMetical moçambicano0.214369922861575224.664833511395759
RSDDinar sérvio0.366818223784694252.7261459086802486
SCRRúpia seichelense0.0496121003722044920.15637299162316
AMDDram armênio1.30123239345781760.7685022329813503
AZNManat azeri0.005725669303929308174.65207068695676
SBDDólar das Ilhas Salomão0.02854272663145191635.03519523247215
SLLLeone de Serra Leoa76.336466847372260.01309989892510231
TOPPa'anga de Tonga0.007921007636584227126.24656431100597
BZDDólar belizenho0.006787257006940235147.3349246945358
GMDDalasi gambiano0.228185830016409694.382393069403505
MWKKwacha malawiana5.8376556161763830.17130164328792521
BIFFranco burundês9.6552473908111180.10357062429614163
HTGGourde haitiano0.45427132892282692.2013275686387934
SOSXelim somaliano1.9213789498993470.5204595376942096
GNFFranco guineense28.7784192888617730.03474826014460892
MNTTughrik mongol11.406765695622740.08766726929297254
MVRRufiyaa maldiva0.0520695365356488419.205087399142894
CDFFranco congolês9.3202680368174780.10729305166436635
STNDobra de São Tomé0.0764538111219094413.079792692158273
TJSSomoni tajiquistanês0.0367590785261126927.204163980596686
KPWWon norte-coreano3.03123336248289730.32989871792018527
KGSSom quirguistanês0.29868463576706363.3480128545342187
LRDDólar liberiano0.65156505097168491.5347661733984823
LSLLoti do Basotho0.062292741394517216.05323473672033
MMKKyat birmanês7.0587768137103330.1416676042310461
GIPLibra de Gibraltar0.0026846522880998548372.4877163544262
XPTOnça de platina0.0000037535638497441434266413.47797191824
MDLLeu moldavo0.05938665674123736616.838799401644245
CUPPeso cubano0.0807305601365733612.386882963629656
KHRRiel cambojano13.697897181346380.07300390612960558
MKDDinar macedônio0.193654900491034845.163824914651693
VUVVatu de Ni-Vanuatu0.403397927732406352.4789418369629037
ANGFlorim holandês0.006020368677857292166.1027843158452
MRUOuguiya mauritano0.13482192316139897.417191333214209
SZLLilangeni swazi0.062292741394517216.05323473672033
CVEEscudo caboverdiano0.344946613432911942.8989993264406646
SRDDólar do Suriname0.112973893063202328.851602550693356
SVCColón salvadorenho0.0294703243579763533.93243955692476
XPDOnça de paládio0.000003508371947353494285032.4922801701
BSDDólar bahamense0.0033680370694830113296.9088461230917
XDRDireitos de saque especiais do FMI0.002547972092007068392.4689768529953
RWFFranco ruandês4.3515361935530720.22980390269568002
AWGFlorim arubano ou holandês0.00602878635437459165.87086375591713
BTNNgultrum butanês0.28098340637894263.5589290232013564
DJFFranco djibutiano0.60047368630535851.6653519093449014
KMFFranco comorense1.53897351301994620.6497837627092672
ERNNakfa eritreana0.0505205560422451719.79392307487278
FKPLibra das Malvinas0.0026846522880998548372.4877163544262
SHPLibra de Santa Helena0.0026846522880998548372.4877163544262
SPLLuigino de Seborga0.00056133950933514381781.4530838643625
WSTTala samoana0.009288641921839246107.65836474423915
JEPLibra de Jersey0.0026846522880998548372.4877163544262
TMTManat turcomano0.0117885514519916584.82806425135908
GGPLibra de Guernsey0.0026846522880998548372.4877163544262
IMPLibra da Ilha de Man0.0026846522880998548372.4877163544262
TVDDólar Tuvaluano0.005098765140405994196.12591921038631
ZMWKwacha zambiano0.0916143960481168310.915315093872252
ADACardano0.007361948167686436135.83361050941218
BCHBitcoin Cash0.000007226060452818152138387.99253471533
BTCBitcoin5.293264011294504e-818891935.06815926
CLFCLF0.0000847063097812692511805.495984681957
CNHChinese Yuan Renminbi Offshore0.02422505123815317541.27958245244298
DOGEDogecoin0.02043648651893513548.93209011605122
DOTPolkadot0.000468134375289892252136.138794295441
ETHEthereum0.000001093092083585801914836.009716199
LINKChainlink0.000235960180539698544238.003199153161
LTCLitecoin0.00004088718377355372424457.541647728034
LUNATerra0.007394284768431906135.2395845328078
MXVMXV0.006987996936580569143.10252409602933
SLELeone de Serra Leoa0.0763364668473722613.09989892510231
UNIUniswap0.000446263581942879972240.828157310843
VEDVED0.122686077663834858.150884102269886
XBTXBT5.293264011294504e-818891935.06815926
XLMStellar Lumen0.0302049718107253333.107132370999764
XRPRipple0.006279277946453003159.25397928353743
ZWLDólar zimbabuano0.04553599979778534521.96064661895565

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07658▼
GBP / EUR1,16509▲
USD / JPY152,800▼
GBP / USD1,25431▼
USD / CHF0,905224▲
USD / CAD1,36814▲
EUR / JPY164,502▼
AUD / USD0,661472▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement