Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LKR — Lankesisk rupie

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 maj 2024 16:00 UTC

USDUSA-dollar0.0033680370694830113296.9088461230917
EUREuro0.0031281999948572768319.6726557266121
GBPBrittiskt pund0.0026846522880998548372.4877163544262
INRIndisk rupie0.28098340637894263.5589290232013564
AUDAustralisk dollar0.005098765140405994196.12591921038631
CADKanadensisk dollar0.004606465662639331217.08617261830142
SGDSingaporiansk dollar0.004544432436863892220.0494811823188
CHFSchweiziska franc0.0030478458361550428328.10058439882664
MYRMalaysisk ringgit0.01596128076768555562.65161389959082
JPYJapansk yen0.51535394591018051.9404139774924456
CNYKinesisk yuan renminbi0.02438834377675736341.003194360127985
NZDNyzeeländsk dollar0.005602970420239989178.47675875418375
THBThailändsk baht0.12374962345680578.080832668949865
HUFUngersk forint1.21848200763341530.8206932837213085
AEDEmiratisk dirham0.01236911613767635880.84652038749944
HKDHongkong-dollar0.02630942645460966638.009190421739135
MXNMexikansk peso0.05715820294799451417.49530160893707
ZARSydafrikansk rand0.062292741394517216.05323473672033
PHPFilippinsk peso0.193218551188967725.175486483293212
SEKSvensk krona0.0363994896754692427.472912640144276
IDRIndonesiska rupier54.206442222594820.018447991769937097
BRLBrasiliansk real0.0170696495311527458.58351093705604
SARSaudiarabisk riyal0.01263013901056129279.17569229949112
TRYTurkisk lira0.108912103025913099.181716009671334
KESKenyansk shilling0.451772133114725362.2135052755590277
KRWSydkoreansk won4.5905120328623410.21784062275433483
EGPEgyptiskt pund0.16147803619137396.192792676862016
IQDIrakisk dinar4.413159690875230.22659501809273466
NOKNorsk krona0.0366564064172945927.280360999276716
KWDKuwaitisk dinar0.0010351433166362494966.0498057887777
RUBRysk rubel0.308187020073560973.2447829884636628
DKKDansk krona0.02334148456365571542.84217643795752
PKRPakistansk rupie0.9376389649335641.0665085788866022
ILSIsraelisk shekel0.0125000417049274379.99973308935496
PLNPolsk zloty0.01353150782182006573.90159420278813
QARQatarisk riyal0.01225965493291816181.56836431953067
XAUUns av guld0.000001462764957481901683636.83097896
OMROmansk rial0.0012966943398942624771.1917675845982
COPColombiansk peso13.1480806004722230.07605672876420337
CLPChilensk peso3.15877869761871780.3165780498500454
TWDTaiwanesisk dollar0.108874760118128299.184865242550318
ARSArgentinsk peso2.95882662688694080.33797181318870523
CZKTjeckisk krona0.0783698786829473312.760004440552901
VNDVietnamesisk dong85.565402783376410.011686966548052985
MADMarockansk dirham0.03386579152655231529.528322089148713
JODJordansk dinar0.002387938282263455418.77129213412087
BHDBahrainsk dinar0.0012663819381256121789.6511864975843
XOFCFA-franc2.0519646840265950.4873378220319504
LKRLankesisk rupie11
UAHUkrainsk hryvnia0.13353363594220477.488749878965437
NGNNigeriansk naira4.5947860496220810.21763798993040154
TNDTunisisk dinar0.01054347605180699494.84538069668352
UGXUgandisk shilling12.7642163513064530.07834401834607319
RONRumänsk leu0.01558018446880043364.18409242859197
BDTBangladeshisk taka0.368570213769543132.7131872371685266
PENPeruansk Sol0.01252449167979106279.84355976806256
GELGeorgiska lari0.009025328584106818110.79929009575933
XAFCentralafrikansk CFA-franc BEAC2.0519646840265950.4873378220319504
FJDFiji-dollar0.007695430240997423129.94725033988323
VEFVenezuelansk bolivar12268.6077663834840.00008150884102269886
VESVenezuelansk bolivar0.122686077663834858.150884102269886
BYNVitrysk rubel0.0110303209732823790.6591931841511
UZSUzbekistansk som42.715130130257790.02341090842871242
BGNBulgarisk lev0.006118227395941708163.4460335134506
DZDAlgerisk dinar0.45452609108623222.200093723135205
IRRIransk rial141.466596233911620.007068806535406592
DOPDominikansk peso0.195305190186029135.120191629559334
ISKIsländsk krona0.47018875060000242.1268054557322174
CRCCostaricansk colón1.71617440800988020.5826913601162632
XAGUns av silver0.000126789474652723687887.090018623388
SYPSyriskt pund43.790730029781760.022835883286711756
JMDJamaicansk dollar0.52649671016053181.8993471007541423
LYDLibysk dinar0.0164018778891977260.96862851653104
GHSGhana cedi0.0462517804239780721.62078931520602
MURMauritisk rupie0.159158853873740356.283030919494389
AOAAngolansk kwanza2.8090763076275990.35598890542227685
UYUUruguayansk peso0.12875375805411297.766763588987577
AFNAfghansk afghani0.243669942624956234.103911993524563
LBPLibanesiskt pund303.894907440637270.00329061124591349
XPFCFP-franc0.373293555470862462.678856854998814
TTDTrinidad-dollar0.02254114671152079544.363315353823566
TZSTanzanisk shilling8.7145102453731930.1147511416985173
ALLAlbansk lek0.31448406432806713.1798113590798947
XCDÖstkaribisk dollar0.009093992823332836109.96269949039967
GTQGuatemalansk quetzal0.02618948976790801538.18325629334622
NPRNepalesisk rupie0.44978418776109232.2232884730291156
BOBBoliviansk bolíviano0.02335698592084812442.813743322395624
ZWDZimbabwisk dollar1.21889261544590170.8204168171403473
BBDBarbadisk dollar0.006736074138966023148.45442306154584
CUCKubansk konvertibel peso0.0033680370694830113296.9088461230917
LAKLaotisk kip71.784905622074080.013930505185375587
BNDBruneisk dollar0.004544432436863892220.0494811823188
BWPBotswana pula0.0464548469774945121.526279065873567
HNLHonduransk lempira0.0832045800816029512.018569158323368
PYGParaguayansk guarani25.319631965068110.03949504484818881
ETBEtiopisk birr0.191594626417411375.2193530617157435
NADNamibisk dollar0.062292741394517216.05323473672033
PGKPapua Nya Guineansk kina0.0127867643848618178.20586740332021
SDGSudanesiskt pund2.0152572669613570.49621456098645844
MOPMacao pataca0.0270987092482479636.90212662304771
BMDBermudisk dollar0.0033680370694830113296.9088461230917
NIONicaraguansk cordoba0.123361818499931838.106235885299897
BAMBosnisk konvertibilna marka0.006118227395941708163.4460335134506
KZTKazakstansk tenge1.494215116336820.6692476799803596
PABPanamansk balboa0.0033680370694830113296.9088461230917
GYDGuyansk dollar0.70386283429311591.4207313574160971
YERJemenitisk rial0.84280225303569661.1865179481878358
MGAMadagaskisk ariary14.9586935262398910.06685075793857555
KYDCaymansk dollar0.0027618058827829006362.08192843457994
MZNMocambique metical0.214369922861575224.664833511395759
RSDSerbisk dinar0.366818223784694252.7261459086802486
SCRSeychellisk rupie0.0496121003722044920.15637299162316
AMDArmenisk dram1.30123239345781760.7685022329813503
AZNAzerbajdzjansk manat0.005725669303929308174.65207068695676
SBDSalomon-dollar0.02854272663145191635.03519523247215
SLLSierra Leonsk leone76.336466847372260.01309989892510231
TOPTongansk pa'anga0.007921007636584227126.24656431100597
BZDBelizisk dollar0.006787257006940235147.3349246945358
GMDGambisk dalasi0.228185830016409694.382393069403505
MWKMalawisk kwacha5.8376556161763830.17130164328792521
BIFBurundisk franc9.6552473908111180.10357062429614163
HTGHaitisk gourde0.45427132892282692.2013275686387934
SOSSomalisk shilling1.9213789498993470.5204595376942096
GNFGuinesisk franc28.7784192888617730.03474826014460892
MNTMongolisk tögrög11.406765695622740.08766726929297254
MVRMaldivisk rufiyaa0.0520695365356488419.205087399142894
CDFKongolesisk franc9.3202680368174780.10729305166436635
STNSão Tomé och Príncipe-dobra0.0764538111219094413.079792692158273
TJSTadzjikistan-somoni0.0367590785261126927.204163980596686
KPWNordkoreansk won3.03123336248289730.32989871792018527
KGSKirgizistansk som0.29868463576706363.3480128545342187
LRDLiberiansk dollar0.65156505097168491.5347661733984823
LSLLesotho loti0.062292741394517216.05323473672033
MMKBurmesisk kyat7.0587768137103330.1416676042310461
GIPGibraltar-pund0.0026846522880998548372.4877163544262
XPTUns av platina0.0000037535638497441434266413.47797191824
MDLMoldavisk leu0.05938665674123736616.838799401644245
CUPKubansk peso0.0807305601365733612.386882963629656
KHRKambodjansk riel13.697897181346380.07300390612960558
MKDMakedonisk denar0.193654900491034845.163824914651693
VUVVanuatu-vatu0.403397927732406352.4789418369629037
ANGNederländska gulden0.006020368677857292166.1027843158452
MRUMauretansk ouguiya0.13482192316139897.417191333214209
SZLSwaziland-lilangeni0.062292741394517216.05323473672033
CVEKapverdisk escudo0.344946613432911942.8989993264406646
SRDSurinamesisk dollar0.112973893063202328.851602550693356
SVCSalvadoransk colón0.0294703243579763533.93243955692476
XPDUns av palladium0.000003508371947353494285032.4922801701
BSDBahamansk dollar0.0033680370694830113296.9088461230917
XDRSärskilda dragningsrätter0.002547972092007068392.4689768529953
RWFRwandisk franc4.3515361935530720.22980390269568002
AWGArubansk eller nederländsk gulden0.00602878635437459165.87086375591713
BTNBhutanesisk ngultrum0.28098340637894263.5589290232013564
DJFDjiboutisk franc0.60047368630535851.6653519093449014
KMFKomoransk franc1.53897351301994620.6497837627092672
ERNEritreansk nakfa0.0505205560422451719.79392307487278
FKPFalklands-pund0.0026846522880998548372.4877163544262
SHPSankthelenskt pund0.0026846522880998548372.4877163544262
SPLSeborga luigino0.00056133950933514381781.4530838643625
WSTSamoansk tala0.009288641921839246107.65836474423915
JEPJersey-pund0.0026846522880998548372.4877163544262
TMTTurkmenistansk manat0.0117885514519916584.82806425135908
GGPGuernsey-pund0.0026846522880998548372.4877163544262
IMPIsle of Man-pund0.0026846522880998548372.4877163544262
TVDTuvaluansk dollar0.005098765140405994196.12591921038631
ZMWZambisk kwacha0.0916143960481168310.915315093872252
ADACardano0.007361948167686436135.83361050941218
BCHBitcoin Cash0.000007226060452818152138387.99253471533
BTCBitcoin5.293264011294504e-818891935.06815926
CLFCLF0.0000847063097812692511805.495984681957
CNHChinese Yuan Renminbi Offshore0.02422505123815317541.27958245244298
DOGEDogecoin0.02043648651893513548.93209011605122
DOTPolkadot0.000468134375289892252136.138794295441
ETHEthereum0.000001093092083585801914836.009716199
LINKChainlink0.000235960180539698544238.003199153161
LTCLitecoin0.00004088718377355372424457.541647728034
LUNATerra0.007394284768431906135.2395845328078
MXVMXV0.006987996936580569143.10252409602933
SLESierra Leonsk leone0.0763364668473722613.09989892510231
UNIUniswap0.000446263581942879972240.828157310843
VEDVED0.122686077663834858.150884102269886
XBTXBT5.293264011294504e-818891935.06815926
XLMStellar Lumen0.0302049718107253333.107132370999764
XRPRipple0.006279277946453003159.25397928353743
ZWLZimbabwisk dollar0.04553599979778534521.96064661895565

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07607▼
GBP / EUR1,16465▼
USD / JPY153,054▲
GBP / USD1,25325▼
USD / CHF0,905123▼
USD / CAD1,36811▲
EUR / JPY164,697▼
AUD / USD0,660735▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement