Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LKR — Rupia singalese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mag 2024, 16:00 UTC

USDDollaro statunitense0.0033680370694830113296.9088461230917
EUREuro0.0031281999948572768319.6726557266121
GBPSterlina britannica0.0026846522880998548372.4877163544262
INRRupia indiana0.28098340637894263.5589290232013564
AUDDollaro australiano0.005098765140405994196.12591921038631
CADDollaro canadese0.004606465662639331217.08617261830142
SGDDollaro di Singapore0.004544432436863892220.0494811823188
CHFFranco svizzero0.0030478458361550428328.10058439882664
MYRRinggit malese0.01596128076768555562.65161389959082
JPYYen giapponese0.51535394591018051.9404139774924456
CNYRenminbi cinese (yuan)0.02438834377675736341.003194360127985
NZDDollaro neozelandese0.005602970420239989178.47675875418375
THBBaht tailandese0.12374962345680578.080832668949865
HUFFiorino ungherese1.21848200763341530.8206932837213085
AEDDirham degli Emirati Arabi Uniti0.01236911613767635880.84652038749944
HKDDollaro di Hong Kong0.02630942645460966638.009190421739135
MXNPeso messicano0.05715820294799451417.49530160893707
ZARRand sudafricano0.062292741394517216.05323473672033
PHPPeso filippino0.193218551188967725.175486483293212
SEKCorona svedese0.0363994896754692427.472912640144276
IDRRupia indonesiana54.206442222594820.018447991769937097
BRLReal brasiliano0.0170696495311527458.58351093705604
SARRial saudita0.01263013901056129279.17569229949112
TRYLira turca0.108912103025913099.181716009671334
KESScellino keniota0.451772133114725362.2135052755590277
KRWWon sudcoreano4.5905120328623410.21784062275433483
EGPSterlina egiziana0.16147803619137396.192792676862016
IQDDinaro iracheno4.413159690875230.22659501809273466
NOKCorona norvegese0.0366564064172945927.280360999276716
KWDDinaro kuwaitiano0.0010351433166362494966.0498057887777
RUBRublo russo0.308187020073560973.2447829884636628
DKKCorona danese0.02334148456365571542.84217643795752
PKRRupia pakistana0.9376389649335641.0665085788866022
ILSSiclo israeliano0.0125000417049274379.99973308935496
PLNZloty polacco0.01353150782182006573.90159420278813
QARRial del Qatar0.01225965493291816181.56836431953067
XAUOncia d'oro0.000001462764957481901683636.83097896
OMRRial dell'Oman0.0012966943398942624771.1917675845982
COPPeso colombiano13.1480806004722230.07605672876420337
CLPPeso cileno3.15877869761871780.3165780498500454
TWDNuovo dollaro taiwanese0.108874760118128299.184865242550318
ARSPeso argentino2.95882662688694080.33797181318870523
CZKCorona ceca0.0783698786829473312.760004440552901
VNDDong vietnamita85.565402783376410.011686966548052985
MADDirham marocchino0.03386579152655231529.528322089148713
JODDinaro giordano0.002387938282263455418.77129213412087
BHDDinaro del Bahrain0.0012663819381256121789.6511864975843
XOFFranco CFA2.0519646840265950.4873378220319504
LKRRupia singalese11
UAHGrivnia ucraina0.13353363594220477.488749878965437
NGNNaira nigeriana4.5947860496220810.21763798993040154
TNDDinaro tunisino0.01054347605180699494.84538069668352
UGXScellino ugandese12.7642163513064530.07834401834607319
RONLeu rumeno0.01558018446880043364.18409242859197
BDTTaka bengalese0.368570213769543132.7131872371685266
PENsol peruviano0.01252449167979106279.84355976806256
GELLari georgiano0.009025328584106818110.79929009575933
XAFFranco CFA BEAC della Repubblica Centrafricana2.0519646840265950.4873378220319504
FJDDollaro delle Figi0.007695430240997423129.94725033988323
VEFBolívar venezuelano12268.6077663834840.00008150884102269886
VESBolívar venezuelano0.122686077663834858.150884102269886
BYNRublo bielorusso0.0110303209732823790.6591931841511
UZSSom uzbeco42.715130130257790.02341090842871242
BGNLev bulgaro0.006118227395941708163.4460335134506
DZDDinaro algerino0.45452609108623222.200093723135205
IRRRial iraniano141.466596233911620.007068806535406592
DOPPeso dominicano0.195305190186029135.120191629559334
ISKCorona islandese0.47018875060000242.1268054557322174
CRCColón costaricano1.71617440800988020.5826913601162632
XAGOncia d'argento0.000126789474652723687887.090018623388
SYPLira siriana43.790730029781760.022835883286711756
JMDDollaro giamaicano0.52649671016053181.8993471007541423
LYDDinaro libico0.0164018778891977260.96862851653104
GHSCedi ghanese0.0462517804239780721.62078931520602
MURRupia mauriziana0.159158853873740356.283030919494389
AOAKwanza angolano2.8090763076275990.35598890542227685
UYUPeso uruguaiano0.12875375805411297.766763588987577
AFNAfghani afgano0.243669942624956234.103911993524563
LBPLira libanese303.894907440637270.00329061124591349
XPFFranco CFP0.373293555470862462.678856854998814
TTDDollaro di Trinidad0.02254114671152079544.363315353823566
TZSScellino tanzaniano8.7145102453731930.1147511416985173
ALLLek albanese0.31448406432806713.1798113590798947
XCDDollaro dei Caraibi Orientali0.009093992823332836109.96269949039967
GTQQuetzal guatemalteco0.02618948976790801538.18325629334622
NPRRupia nepalese0.44978418776109232.2232884730291156
BOBBolíviano della Bolivia0.02335698592084812442.813743322395624
ZWDDollaro zimbabwiano1.21889261544590170.8204168171403473
BBDDollaro di Barbados0.006736074138966023148.45442306154584
CUCPeso cubano convertibile0.0033680370694830113296.9088461230917
LAKKip laotiano71.784905622074080.013930505185375587
BNDDollaro del Brunei0.004544432436863892220.0494811823188
BWPPula del Botswana0.0464548469774945121.526279065873567
HNLLempira honduregna0.0832045800816029512.018569158323368
PYGGuaraní paraguaiano25.319631965068110.03949504484818881
ETBBirr etiope0.191594626417411375.2193530617157435
NADDollaro namibiano0.062292741394517216.05323473672033
PGKKina papuana0.0127867643848618178.20586740332021
SDGSterlina sudanese2.0152572669613570.49621456098645844
MOPPataca di Macao0.0270987092482479636.90212662304771
BMDDollaro delle Bermuda0.0033680370694830113296.9088461230917
NIOCórdoba nicaraguense0.123361818499931838.106235885299897
BAMMarco bosniaco convertibile0.006118227395941708163.4460335134506
KZTTenge kazako1.494215116336820.6692476799803596
PABBalboa panamense0.0033680370694830113296.9088461230917
GYDDollaro della Guyana0.70386283429311591.4207313574160971
YERRial yemenita0.84280225303569661.1865179481878358
MGAAriary malgascio14.9586935262398910.06685075793857555
KYDDollaro delle Cayman0.0027618058827829006362.08192843457994
MZNMetical mozambicano0.214369922861575224.664833511395759
RSDDinaro serbo0.366818223784694252.7261459086802486
SCRRupia delle Seychelles0.0496121003722044920.15637299162316
AMDDram armeno1.30123239345781760.7685022329813503
AZNManat azero0.005725669303929308174.65207068695676
SBDDollaro delle Salomone0.02854272663145191635.03519523247215
SLLLeone sierraleonese76.336466847372260.01309989892510231
TOPPa'anga tongano0.007921007636584227126.24656431100597
BZDDollaro del Belize0.006787257006940235147.3349246945358
GMDDalasi gambese0.228185830016409694.382393069403505
MWKKwacha malawiano5.8376556161763830.17130164328792521
BIFFranco del Burundi9.6552473908111180.10357062429614163
HTGGourde haitiano0.45427132892282692.2013275686387934
SOSScellino somalo1.9213789498993470.5204595376942096
GNFFranco guineano28.7784192888617730.03474826014460892
MNTTugrik mongolo11.406765695622740.08766726929297254
MVRRufiyaa delle Maldive0.0520695365356488419.205087399142894
CDFFranco congolese9.3202680368174780.10729305166436635
STNDobra di São Tomé0.0764538111219094413.079792692158273
TJSSomoni tagico0.0367590785261126927.204163980596686
KPWWon nordcoreano3.03123336248289730.32989871792018527
KGSSom kirghizo0.29868463576706363.3480128545342187
LRDDollaro liberiano0.65156505097168491.5347661733984823
LSLLoti lesothiano0.062292741394517216.05323473672033
MMKKyat birmano7.0587768137103330.1416676042310461
GIPSterlina di Gibilterra0.0026846522880998548372.4877163544262
XPTOncia di platino0.0000037535638497441434266413.47797191824
MDLLeu moldavo0.05938665674123736616.838799401644245
CUPPeso cubano0.0807305601365733612.386882963629656
KHRRiel cambogiano13.697897181346380.07300390612960558
MKDDinaro macedone0.193654900491034845.163824914651693
VUVVatu di Vanuatu0.403397927732406352.4789418369629037
ANGFiorino delle Antille olandesi0.006020368677857292166.1027843158452
MRUOuguiya mauritana0.13482192316139897.417191333214209
SZLLilangeni dello Swaziland0.062292741394517216.05323473672033
CVEEscudo capoverdiano0.344946613432911942.8989993264406646
SRDDollaro surinamese0.112973893063202328.851602550693356
SVCColón salvadoregno0.0294703243579763533.93243955692476
XPDOncia di palladio0.000003508371947353494285032.4922801701
BSDDollaro delle Bahamas0.0033680370694830113296.9088461230917
XDRDiritti speciali di prelievo FMI0.002547972092007068392.4689768529953
RWFFranco ruandese4.3515361935530720.22980390269568002
AWGFiorino arubano o delle Antille olandesi0.00602878635437459165.87086375591713
BTNNgultrum del Bhutan0.28098340637894263.5589290232013564
DJFFranco gibutiano0.60047368630535851.6653519093449014
KMFFranco delle Comore1.53897351301994620.6497837627092672
ERNNacfa eritreo0.0505205560422451719.79392307487278
FKPSterlina delle Falkland0.0026846522880998548372.4877163544262
SHPSterlina di Sant'Elena0.0026846522880998548372.4877163544262
SPLLuigino di Seborga0.00056133950933514381781.4530838643625
WSTTala samoano0.009288641921839246107.65836474423915
JEPSterlina di Jersey0.0026846522880998548372.4877163544262
TMTManat turkmeno0.0117885514519916584.82806425135908
GGPSterlina di Guernsey0.0026846522880998548372.4877163544262
IMPSterlina di Man0.0026846522880998548372.4877163544262
TVDDollaro di Tuvalu0.005098765140405994196.12591921038631
ZMWKwacha zambiano0.0916143960481168310.915315093872252
ADACardano0.007361948167686436135.83361050941218
BCHBitcoin Cash0.000007226060452818152138387.99253471533
BTCBitcoin5.293264011294504e-818891935.06815926
CLFCLF0.0000847063097812692511805.495984681957
CNHChinese Yuan Renminbi Offshore0.02422505123815317541.27958245244298
DOGEDogecoin0.02043648651893513548.93209011605122
DOTPolkadot0.000468134375289892252136.138794295441
ETHEthereum0.000001093092083585801914836.009716199
LINKChainlink0.000235960180539698544238.003199153161
LTCLitecoin0.00004088718377355372424457.541647728034
LUNATerra0.007394284768431906135.2395845328078
MXVMXV0.006987996936580569143.10252409602933
SLELeone sierraleonese0.0763364668473722613.09989892510231
UNIUniswap0.000446263581942879972240.828157310843
VEDVED0.122686077663834858.150884102269886
XBTXBT5.293264011294504e-818891935.06815926
XLMStellar Lumen0.0302049718107253333.107132370999764
XRPRipple0.006279277946453003159.25397928353743
ZWLDollaro zimbabwiano0.04553599979778534521.96064661895565

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07620▼
GBP / EUR1,16584▲
USD / JPY152,975▼
GBP / USD1,25468▼
USD / CHF0,905060▼
USD / CAD1,36802▲
EUR / JPY164,632▼
AUD / USD0,660582▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement