Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LKR — Sri-Lanka-Rupie

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25. Apr. 2024, 16:00 UTC

USDUS-Dollar0.003366585255484484297.03688577941284
EUREuro0.003140182899531727318.4527882592835
GBPBritisches Pfund0.00269490015828055371.07126099916013
INRIndische Rupie0.28040672612170473.5662482631246544
AUDAustralischer Dollar0.005175529273442289193.21695370005926
CADKanadischer Dollar0.0046099983310031216.91981822961048
SGDSingapur-Dollar0.004580156150230593218.3331675164948
CHFSchweizer Franken0.0030751556409538555325.1867927211056
MYRMalaysischer Ringgit0.01608489867041833262.17011499358064
JPYJapanischer Yen0.52360784131834351.9098262498938001
CNYChinesischer Renminbi0.02436893800183168741.03584653236982
NZDNeuseeland-Dollar0.005667729700596801176.4374895815342
THBThailändischer Baht0.124665673824870558.021454256965658
HUFUngarischer Forint1.23384986747858720.8104713761031015
AEDVAE-Dirham0.01236378435076676680.88138482761411
HKDHongkong-Dollar0.0263548599537060337.94366586491307
MXNMexikanischer Peso0.0578773986152576717.27790163216457
ZARSüdafrikanischer Rand0.0640999212144090915.60064319977992
PHPPhilippinischer Peso0.194304344147701795.146565324550043
SEKSchwedische Krone0.0367154659312516327.236478542107122
IDRIndonesische Rupiah54.503831943937080.018347333835694434
BRLBrasilianischer Real0.01738827925369758357.51000345749289
SARSaudi-Riyal0.01262469470806681479.20983620784342
TRYTürkische Lira0.109406054119252249.14026200880989
KESKenia-Schilling0.45446909830710982.2003696262847883
KRWSüdkoreanischer Won4.62556738646948150.2161896944632476
EGPÄgyptisches Pfund0.161265731165068486.200945438162676
IQDIrakischer Dinar4.4082436906696170.22684771309639165
NOKNorwegische Krone0.0369738851441800427.04611636295428
KWDKuwait-Dinar0.0010362089386066478965.0563344345044
RUBRussischer Rubel0.308859563468364743.2377174556954462
DKKDänische Krone0.0234193439717115642.69974433134887
PKRPakistanische Rupie0.9373539941500681.066832814753977
ILSIsraelischer Schekel0.01280999376965473878.06405045792248
PLNPolnischer Zloty0.01357080461992796773.68759834118869
QARKatar-Riyal0.0122543703299635281.60354004928924
XAUGoldunze0.0000014445927712450825692236.6080636748
OMROmanischer Rial0.0012962510816885435771.4554796724751
COPKolumbianischer Peso13.343396673544280.07494343640271764
CLPChilenischer Peso3.1880842580804850.31366799590237004
TWDNeuer Taiwan-Dollar0.109733955408340169.112949554026525
ARSArgentinischer Peso2.94152287643162950.3399599602003106
CZKTschechische Krone0.0789989171697872712.658401353157343
VNDVietnamesischer Dong85.415511087539490.011707475460459795
MADMarokkanischer Dirham0.0340978360521475429.327374278844246
JODJordanischer Dinar0.002386908946138499418.95188403302234
BHDBahrain-Dinar0.001265836056062166789.9917174984384
XOFCFA-Franc2.05982495422813330.48547814606640904
LKRSri-Lanka-Rupie11
UAHUkrainische Hrywnja0.13328733818400387.502588119957016
NGNNigerianischer Naira4.1605352695735510.24035368893832226
TNDTunesischer Dinar0.01058053625331293194.51316795846566
UGXUganda-Schilling12.8126283473826540.07804799865316303
RONRumänischer Leu0.01562746414453301863.9899084554823
BDTBangladesh-Taka0.36947352527107362.706553870852654
PENPeruanischer Sol0.01258153905021785579.48153210895805
GELGeorgischer Lari0.0090222965111428110.8365257963946
XAFZentralafrikanischer CFA-Franc BEAC2.05982495422813330.48547814606640904
FJDFidschi-Dollar0.007715197808618266129.61430475352807
VEFVenezolanischer Bolivar12241.1718090416730.00008169152558265475
VESVenezolanischer Bolivar0.122411718090416738.169152558265475
BYNWeißrussischer Rubel0.0110089489074159690.8351931151547
UZSUsbekischer So'm42.666492479360630.0234375956843356
BGNBulgarischer Lev0.006141663920391138162.8223251812701
DZDAlgerischer Dinar0.45334688832460162.2058163974514553
IRRIranischer Rial141.046810852881920.007089844810763176
DOPDominikanischer Peso0.197718131314816835.057705094368656
ISKIsländische Krone0.4713575176528262.1215318787734723
CRCCosta-Rica-Colón1.69103157686494180.5913550129288138
XAGSilberunze0.000123308046436318348109.770845460956
SYPSyrisches Pfund43.771908669125250.022845702424334886
JMDJamaika-Dollar0.52357445775479551.9099480220792742
LYDLibyscher Dinar0.0163961899625226660.98977886239026
GHSGhana-Cedi0.0454444574620724922.00488367221878
MURMauritius-Rupie0.15620814105503186.401715001830167
AOAAngolanischer Kwanza2.8410021497856070.3519884700106488
UYUUruguayischer Peso0.129115703742295567.744991283135617
AFNAfghani0.242818010046660124.118310663232267
LBPLibanesisches Pfund308.280842705155460.0032437954665785556
XPFCFP-Franc0.37472349636279642.668634365622563
TTDTrinidad-und-Tobago-Dollar0.02281751710294380543.82597788744442
TZSTansania-Schilling8.7211859853154220.11466330401436023
ALLAlbanischer Lek0.31675477825578173.1570163061360135
XCDOstkaribischer Dollar0.009093943275239129109.96329861906958
GTQGuatemaltekischer Quetzal0.02614073411478443838.25447271713877
NPRNepalesische Rupie0.44886106683931872.2278608546772793
BOBBolivischer Bolíviano0.02325536206363060243.00083556058301
ZWDSimbabwe-Dollar1.21836720395983460.8207706155827932
BBDBarbados-Dollar0.006733170510968968148.51844288970642
CUCKubanischer Peso convertible0.003366585255484484297.03688577941284
LAKLaotischer Kip72.287476564272520.013833654839381149
BNDBrunei-Dollar0.004580156150230593218.3331675164948
BWPBotswanischer Pula0.0465813364516505121.467825446312784
HNLHondurischer Lempira0.0829794958974142812.051169860519252
PYGParaguayischer Guaraní24.917115341999170.04013305658678896
ETBÄthiopischer Birr0.191481170446542065.2224456204647085
NADNamibia-Dollar0.0640999212144090915.60064319977992
PGKPapua-Neuguinea-Kina0.01279626615048677678.14779625867342
SDGSudanesisches Pfund1.97116571568468220.5073140183207027
MOPMacao-Pataca0.02714550575231721236.83851054845929
BMDBermuda-Dollar0.003366585255484484297.03688577941284
NIONicaraguanischer Córdoba Oro0.123820495081198158.076207410931664
BAMBosnische konvertible Mark0.006141663920391138162.8223251812701
KZTKasachischer Tenge1.496447638511770.6682492419143437
PABPanamaischer Balboa0.003366585255484484297.03688577941284
GYDGuyana-Dollar0.70234694886017281.4237977421598875
YERJemen-Rial0.84284408057142531.1864590652662912
MGAMadagaskar-Ariary14.9383000817858060.06694202114866436
KYDKaiman-Dollar0.0027644253930285186361.73882736059926
MZNMosambik-Metical0.215329217653011774.644051610364513
RSDSerbischer Dinar0.36789543357590122.7181636648221352
SCRSeychellen-Rupie0.04581775487743118521.825600199641777
AMDArmenischer Dram1.30643075795647620.765444317588024
AZNAserbaidschan-Manat0.005726700014539033174.62063622351178
SBDSalomonen-Dollar0.02771289515412951636.0842847504148
SLLSierra-leonischer Leone76.228947126540450.013118376124754746
TOPTonga-Pa'anga0.00805027376589881124.21937800873664
BZDBelize-Dollar0.006781608905049478147.457633432004
GMDGambischer Dalasi0.228733906958565054.371892271228284
MWKMalawi-Kwacha5.8602866577300910.17064011684154332
BIFBurundi-Franc9.6440038621953510.10369137282493383
HTGHaitianische Gourde0.445809530146531742.243110414600857
SOSSomalia-Schilling1.91983187379716510.5208789444786832
GNFFranc Guinéen28.8836530186414180.034621659502508326
MNTMongolischer Tögrög11.4340685904096750.08745793258917041
MVRMalediven-Rufiyaa0.05190683672665158419.265284942446698
CDFKongo-Franc9.3731258868046550.10668799417361768
STNSão-toméischer Dobra0.0771203285312285212.96674974089442
TJSTadschikischer Somoni0.0367286159011152727.22672704825871
KPWNordkoreanischer Won3.02987630309960830.33004647713736207
KGSKirgisischer Som0.299098539564643663.343379748545618
LRDLiberianischer Dollar0.65068702350602061.5368371642203917
LSLLesothischer Loti0.0640999212144090915.60064319977992
MMKMyanmar-Kyat7.0597677175318290.14164771986996913
GIPGibraltar-Pfund0.00269490015828055371.07126099916013
XPTPlatinunze0.0000036890284910615474271074.07883213233
MDLMoldauischer Leu0.0599977289719674916.667297531665344
CUPKubanischer Peso0.0806770710454275412.395095496673664
KHRKambodschanischer Riel13.6555003750830650.07323056442696756
MKDMazedonischer Denar0.193500005752334955.1679585026985615
VUVVanuatu-Vatu0.40855794690960412.4476332122876463
ANGNiederländischer Gulden0.006031294902382356165.80187442086458
MRUMauritanischer Ouguiya0.132767813126770027.531946007464739
SZLSwasiland-Lilangeni0.0640999212144090915.60064319977992
CVEKap-Verde-Escudo0.346267968331363532.887936775725796
SRDSuriname-Dollar0.114329461022627218.7466519220456
SVCEl-Salvador-Colón0.02945762098548923233.947072660504325
XPDPalladium-Unze0.000003442401800763362290494.8515243768
BSDBahama-Dollar0.003366585255484484297.03688577941284
XDRSonderziehungsrechte des IWF0.0025555077604197426391.3116663107882
RWFRuanda-Franc4.3398076322700850.23042495998305712
AWGAruba-Florin oder Niederländischer Gulden0.006026187607317226165.94239429017478
BTNBhutanesischer Ngultrum0.28040672612170473.5662482631246544
DJFDschibuti-Franc0.59840368575662741.6711127016799543
KMFKomoren-Franc1.54486871567109980.6473041947552121
ERNEritreischer Nakfa0.05049877883226725619.802459051960856
FKPFalkland-Pfund0.00269490015828055371.07126099916013
SHPSt.-Helena-Pfund0.00269490015828055371.07126099916013
SPLSeborgo-Luigino0.00056109754033635711782.2213218053623
WSTSamoanischer Tala0.00935698696828637106.872009482251
JEPJersey-Pfund0.00269490015828055371.07126099916013
TMTTurkmenistan-Manat0.01176169235795789185.02177829225451
GGPGuernsey-Pfund0.00269490015828055371.07126099916013
IMPIsle-of-Man-Pfund0.00269490015828055371.07126099916013
TVDTuvaluischer Dollar0.005175529273442289193.21695370005926
ZMWSambischer Kwacha0.088605611047234511.28596697411085
ADACardano0.006944269590995214144.0036258524182
BCHBitcoin Cash0.000007026007288857472142328.34651138174
BTCBitcoin5.260312019490779e-819010279.167751808
CLFCLF0.0000858689384176484411645.654627010883
CNHChinese Yuan Renminbi Offshore0.02444190356958044340.91334364171888
DOGEDogecoin0.02125343822995224847.051210687911684
DOTPolkadot0.000476686194419718152097.8161560087233
ETHEthereum0.0000010667057133645604937465.6828694018
LINKChainlink0.000229310229668826584360.90444566828
LTCLitecoin0.00004024344411954352424848.76783978754
LUNATerra0.009160624501552235109.1628632775586
MXVMXV0.007177962281274841139.3153043738752
SLESierra-leonischer Leone0.0762289471265404513.118376124754745
UNIUniswap0.00041940751459537652384.315886578118
VEDVED0.122411718090416738.169152558265475
XBTXBT5.260312019490779e-819010279.167751808
XLMStellar Lumen0.02904613493797584834.42798851328643
XRPRipple0.006398984763882142156.2747899704826
ZWLSimbabwe-Dollar103.722450016172350.009641114337774325

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,06989▼
GBP / EUR1,16737▲
USD / JPY158,093▲
GBP / USD1,24896▲
USD / CHF0,914758▲
USD / CAD1,36735▼
EUR / JPY169,142▲
AUD / USD0,653291▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement