Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LKR — Rupia de Sri Lanka

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 may 2024, 16:00 UTC

USDDólar estadounidense0.0033680370694830113296.9088461230917
EUREuro0.0031281999948572768319.6726557266121
GBPLibra esterlina0.0026846522880998548372.4877163544262
INRRupia india0.28098340637894263.5589290232013564
AUDDólar australiano0.005098765140405994196.12591921038631
CADDólar canadiense0.004606465662639331217.08617261830142
SGDDólar singapurense0.004544432436863892220.0494811823188
CHFFranco suizo0.0030478458361550428328.10058439882664
MYRRinggit malasio0.01596128076768555562.65161389959082
JPYYen japonés0.51535394591018051.9404139774924456
CNYYuan renminbi chino0.02438834377675736341.003194360127985
NZDDólar neozelandés0.005602970420239989178.47675875418375
THBBaht tailandés0.12374962345680578.080832668949865
HUFFlorín húngaro1.21848200763341530.8206932837213085
AEDDírham de los EAU0.01236911613767635880.84652038749944
HKDDólar de Hong Kong0.02630942645460966638.009190421739135
MXNPeso mexicano0.05715820294799451417.49530160893707
ZARRand sudafricano0.062292741394517216.05323473672033
PHPPeso filipino0.193218551188967725.175486483293212
SEKCorona sueca0.0363994896754692427.472912640144276
IDRRupia indonesia54.206442222594820.018447991769937097
BRLReal brasilero0.0170696495311527458.58351093705604
SARRiyal de Arabia Saudita0.01263013901056129279.17569229949112
TRYLira turca0.108912103025913099.181716009671334
KESChelín keniano0.451772133114725362.2135052755590277
KRWWon surcoreano4.5905120328623410.21784062275433483
EGPLibra egipcia0.16147803619137396.192792676862016
IQDDinar iraquí4.413159690875230.22659501809273466
NOKCorona noruega0.0366564064172945927.280360999276716
KWDDinar kuwaití0.0010351433166362494966.0498057887777
RUBRublo ruso0.308187020073560973.2447829884636628
DKKCorona danesa0.02334148456365571542.84217643795752
PKRRupia pakistaní0.9376389649335641.0665085788866022
ILSShequel israelí0.0125000417049274379.99973308935496
PLNZloty polaco0.01353150782182006573.90159420278813
QARRiyal catarí0.01225965493291816181.56836431953067
XAUOnza de oro0.000001462764957481901683636.83097896
OMRRial de Omán0.0012966943398942624771.1917675845982
COPPeso colombiano13.1480806004722230.07605672876420337
CLPPeso chileno3.15877869761871780.3165780498500454
TWDNuevo dólar taiwanés0.108874760118128299.184865242550318
ARSPeso argentino2.95882662688694080.33797181318870523
CZKCorona checa0.0783698786829473312.760004440552901
VNDDong vietnamita85.565402783376410.011686966548052985
MADDírham marroquí0.03386579152655231529.528322089148713
JODDinar de Jordania0.002387938282263455418.77129213412087
BHDDinar bareiní0.0012663819381256121789.6511864975843
XOFFranco CFA2.0519646840265950.4873378220319504
LKRRupia de Sri Lanka11
UAHGrivna ucraniana0.13353363594220477.488749878965437
NGNNaira nigeriana4.5947860496220810.21763798993040154
TNDDinar tunisio0.01054347605180699494.84538069668352
UGXChelín ugandés12.7642163513064530.07834401834607319
RONLeu rumano0.01558018446880043364.18409242859197
BDTTaka bengalí0.368570213769543132.7131872371685266
PENsol peruano0.01252449167979106279.84355976806256
GELLari georgiano0.009025328584106818110.79929009575933
XAFFranco CFA BEAC centroafricano2.0519646840265950.4873378220319504
FJDDólar fiyiano0.007695430240997423129.94725033988323
VEFBolívar venezolano12268.6077663834840.00008150884102269886
VESBolívar venezolano0.122686077663834858.150884102269886
BYNRublo bielorruso0.0110303209732823790.6591931841511
UZSSom uzbeko42.715130130257790.02341090842871242
BGNLeva búlgara0.006118227395941708163.4460335134506
DZDDinar argelino0.45452609108623222.200093723135205
IRRRial iraní141.466596233911620.007068806535406592
DOPPeso dominicano0.195305190186029135.120191629559334
ISKCorona islándica0.47018875060000242.1268054557322174
CRCColón costarricense1.71617440800988020.5826913601162632
XAGOnza de plata0.000126789474652723687887.090018623388
SYPLibra siria43.790730029781760.022835883286711756
JMDDólar jamaiquino0.52649671016053181.8993471007541423
LYDDinar libio0.0164018778891977260.96862851653104
GHSCedi ghanés0.0462517804239780721.62078931520602
MURRupia de Mauricio0.159158853873740356.283030919494389
AOAKwanza angoleño2.8090763076275990.35598890542227685
UYUPeso uruguayo0.12875375805411297.766763588987577
AFNAfganí afgano0.243669942624956234.103911993524563
LBPLibra libanesa303.894907440637270.00329061124591349
XPFFranco CFP0.373293555470862462.678856854998814
TTDDólar de Trinidad0.02254114671152079544.363315353823566
TZSChelín tanzano8.7145102453731930.1147511416985173
ALLLek albanés0.31448406432806713.1798113590798947
XCDDólar del Caribe Oriental0.009093992823332836109.96269949039967
GTQQuetzal guatemalteco0.02618948976790801538.18325629334622
NPRRupia nepalesa0.44978418776109232.2232884730291156
BOBBolíviano de Bolivia0.02335698592084812442.813743322395624
ZWDDólar zimbabuense1.21889261544590170.8204168171403473
BBDDólar de Barbados o Baja0.006736074138966023148.45442306154584
CUCPeso convertible cubano0.0033680370694830113296.9088461230917
LAKKip laosiano71.784905622074080.013930505185375587
BNDDólar de Brunéi0.004544432436863892220.0494811823188
BWPPula botsuanés0.0464548469774945121.526279065873567
HNLLempira hondureño0.0832045800816029512.018569158323368
PYGGuaraní paraguayo25.319631965068110.03949504484818881
ETBBirr Etíope0.191594626417411375.2193530617157435
NADDólar de Namibia0.062292741394517216.05323473672033
PGKKina de Papúa Nueva Guinea0.0127867643848618178.20586740332021
SDGLibra sudanesa2.0152572669613570.49621456098645844
MOPPataca de Macao0.0270987092482479636.90212662304771
BMDDólar de las Bermudas0.0033680370694830113296.9088461230917
NIOCórdoba nicaragüense0.123361818499931838.106235885299897
BAMMarco convertible bosnio0.006118227395941708163.4460335134506
KZTTenge kazajo1.494215116336820.6692476799803596
PABBalboa panameña0.0033680370694830113296.9088461230917
GYDDólar guyanés0.70386283429311591.4207313574160971
YERRial yemení0.84280225303569661.1865179481878358
MGAAriary malgache14.9586935262398910.06685075793857555
KYDDólar de las Caimanes0.0027618058827829006362.08192843457994
MZNMetical mozambiqueño0.214369922861575224.664833511395759
RSDDinar serbio0.366818223784694252.7261459086802486
SCRRupia de las Seychelles0.0496121003722044920.15637299162316
AMDDram armenio1.30123239345781760.7685022329813503
AZNManat azerbaiyano0.005725669303929308174.65207068695676
SBDDólar de las Islas Salomón0.02854272663145191635.03519523247215
SLLLeone sierraleonés76.336466847372260.01309989892510231
TOPPa'anga tonganés0.007921007636584227126.24656431100597
BZDDólar de Belice0.006787257006940235147.3349246945358
GMDDalasi gambiano0.228185830016409694.382393069403505
MWKKwacha malawiano5.8376556161763830.17130164328792521
BIFFranco burundí9.6552473908111180.10357062429614163
HTGGourde haitiano0.45427132892282692.2013275686387934
SOSChelín somalí1.9213789498993470.5204595376942096
GNFFranco de Guinea28.7784192888617730.03474826014460892
MNTTugrik mongol11.406765695622740.08766726929297254
MVRRufiyaa maldiva0.0520695365356488419.205087399142894
CDFFranco congolés9.3202680368174780.10729305166436635
STNDobra santotomense0.0764538111219094413.079792692158273
TJSSomoni tayiko0.0367590785261126927.204163980596686
KPWWon norcoreano3.03123336248289730.32989871792018527
KGSSom kirgistaní0.29868463576706363.3480128545342187
LRDDólar de Liberia0.65156505097168491.5347661733984823
LSLLoti basotho0.062292741394517216.05323473672033
MMKKyat birmano7.0587768137103330.1416676042310461
GIPLibra gibraltareña0.0026846522880998548372.4877163544262
XPTOnza de platino0.0000037535638497441434266413.47797191824
MDLLeu moldavo0.05938665674123736616.838799401644245
CUPPeso cubano0.0807305601365733612.386882963629656
KHRRiel camboyano13.697897181346380.07300390612960558
MKDDinar macedonio0.193654900491034845.163824914651693
VUVVatu de Ni-Vanuatu0.403397927732406352.4789418369629037
ANGFlorín holandés0.006020368677857292166.1027843158452
MRUOuguiya mauritano0.13482192316139897.417191333214209
SZLLilangeni swazi0.062292741394517216.05323473672033
CVEEscudo caboverdiano0.344946613432911942.8989993264406646
SRDDólar surinamés0.112973893063202328.851602550693356
SVCColón salvadoreño0.0294703243579763533.93243955692476
XPDOnza de paladio0.000003508371947353494285032.4922801701
BSDDólar bahameño0.0033680370694830113296.9088461230917
XDRDerechos especiales de giro del FMI0.002547972092007068392.4689768529953
RWFFranco ruandés4.3515361935530720.22980390269568002
AWGFlorín holandés o de Aruba0.00602878635437459165.87086375591713
BTNNgultrum butanés0.28098340637894263.5589290232013564
DJFFranco de Yibuti0.60047368630535851.6653519093449014
KMFFranco de las Comoras1.53897351301994620.6497837627092672
ERNNakfa eritreo0.0505205560422451719.79392307487278
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0026846522880998548372.4877163544262
SHPLibra de Santa Elena0.0026846522880998548372.4877163544262
SPLLuigino de Seborga0.00056133950933514381781.4530838643625
WSTTala samoano0.009288641921839246107.65836474423915
JEPLibra de Jersey0.0026846522880998548372.4877163544262
TMTManat turkmeno0.0117885514519916584.82806425135908
GGPLibra de Guernsey0.0026846522880998548372.4877163544262
IMPLibra manesa0.0026846522880998548372.4877163544262
TVDDólar de Tuvalu0.005098765140405994196.12591921038631
ZMWKwacha zambiano0.0916143960481168310.915315093872252
ADACardano0.007361948167686436135.83361050941218
BCHBitcoin Cash0.000007226060452818152138387.99253471533
BTCBitcoin5.293264011294504e-818891935.06815926
CLFCLF0.0000847063097812692511805.495984681957
CNHChinese Yuan Renminbi Offshore0.02422505123815317541.27958245244298
DOGEDogecoin0.02043648651893513548.93209011605122
DOTPolkadot0.000468134375289892252136.138794295441
ETHEthereum0.000001093092083585801914836.009716199
LINKChainlink0.000235960180539698544238.003199153161
LTCLitecoin0.00004088718377355372424457.541647728034
LUNATerra0.007394284768431906135.2395845328078
MXVMXV0.006987996936580569143.10252409602933
SLELeone sierraleonés0.0763364668473722613.09989892510231
UNIUniswap0.000446263581942879972240.828157310843
VEDVED0.122686077663834858.150884102269886
XBTXBT5.293264011294504e-818891935.06815926
XLMStellar Lumen0.0302049718107253333.107132370999764
XRPRipple0.006279277946453003159.25397928353743
ZWLDólar zimbabuense0.04553599979778534521.96064661895565

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07601▼
GBP / EUR1,16511▲
USD / JPY153,055▲
GBP / USD1,25367▼
USD / CHF0,905339▲
USD / CAD1,36855▲
EUR / JPY164,688▼
AUD / USD0,660929▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement