Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LKR — Roupie sri lankaise

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0033680370694830113296.9088461230917
EUREuro0.0031281999948572768319.6726557266121
GBPLivre britannique0.0026846522880998548372.4877163544262
INRRoupie indienne0.28098340637894263.5589290232013564
AUDDollar australien0.005098765140405994196.12591921038631
CADDollar canadien0.004606465662639331217.08617261830142
SGDDollar de Singapour0.004544432436863892220.0494811823188
CHFFranc suisse0.0030478458361550428328.10058439882664
MYRRinggit malais0.01596128076768555562.65161389959082
JPYYen japonais0.51535394591018051.9404139774924456
CNYYuan ou renminbi chinois0.02438834377675736341.003194360127985
NZDDollar néo-zélandais0.005602970420239989178.47675875418375
THBBaht thaïlandais0.12374962345680578.080832668949865
HUFForint hongrois1.21848200763341530.8206932837213085
AEDDirham des Émirats arabes unis0.01236911613767635880.84652038749944
HKDDollar de Hong Kong0.02630942645460966638.009190421739135
MXNPeso mexicain0.05715820294799451417.49530160893707
ZARRand sud-africain0.062292741394517216.05323473672033
PHPPeso philippin0.193218551188967725.175486483293212
SEKCouronne suédoise0.0363994896754692427.472912640144276
IDRRoupie indonésienne54.206442222594820.018447991769937097
BRLRéal brésilien0.0170696495311527458.58351093705604
SARRial saoudien0.01263013901056129279.17569229949112
TRYLivre turque0.108912103025913099.181716009671334
KESShilling kényan0.451772133114725362.2135052755590277
KRWWon sud-coréen4.5905120328623410.21784062275433483
EGPLivre égyptienne0.16147803619137396.192792676862016
IQDDinar irakien4.413159690875230.22659501809273466
NOKCouronne norvégienne0.0366564064172945927.280360999276716
KWDDinar koweïtien0.0010351433166362494966.0498057887777
RUBRouble russe0.308187020073560973.2447829884636628
DKKCouronne danoise0.02334148456365571542.84217643795752
PKRRoupie pakistanaise0.9376389649335641.0665085788866022
ILSShekel israélien0.0125000417049274379.99973308935496
PLNZloty polonais0.01353150782182006573.90159420278813
QARRial qatari0.01225965493291816181.56836431953067
XAUOnce d’or0.000001462764957481901683636.83097896
OMRRial omanais0.0012966943398942624771.1917675845982
COPPeso colombien13.1480806004722230.07605672876420337
CLPPeso chilien3.15877869761871780.3165780498500454
TWDNouveau dollar de Taïwan0.108874760118128299.184865242550318
ARSPeso argentin2.95882662688694080.33797181318870523
CZKCouronne tchèque0.0783698786829473312.760004440552901
VNDDong vietnamien85.565402783376410.011686966548052985
MADDirham marocain0.03386579152655231529.528322089148713
JODDinar jordanien0.002387938282263455418.77129213412087
BHDDinar bahreïni0.0012663819381256121789.6511864975843
XOFFranc CFA2.0519646840265950.4873378220319504
LKRRoupie sri lankaise11
UAHHryvnia ukrainienne0.13353363594220477.488749878965437
NGNNaira nigérian4.5947860496220810.21763798993040154
TNDDinar tunisien0.01054347605180699494.84538069668352
UGXShilling ougandais12.7642163513064530.07834401834607319
RONLeu roumain0.01558018446880043364.18409242859197
BDTTaka bangladais0.368570213769543132.7131872371685266
PENSol péruvien0.01252449167979106279.84355976806256
GELLari géorgien0.009025328584106818110.79929009575933
XAFFranc CFA d’Afrique centrale, BEAC2.0519646840265950.4873378220319504
FJDDollar de Fidji0.007695430240997423129.94725033988323
VEFBolivar vénézuélien12268.6077663834840.00008150884102269886
VESBolivar vénézuélien0.122686077663834858.150884102269886
BYNRouble biélorusse0.0110303209732823790.6591931841511
UZSSom ouzbek42.715130130257790.02341090842871242
BGNLev bulgare0.006118227395941708163.4460335134506
DZDDinar algérien0.45452609108623222.200093723135205
IRRRial iranien141.466596233911620.007068806535406592
DOPPeso dominicain0.195305190186029135.120191629559334
ISKCouronne islandaise0.47018875060000242.1268054557322174
CRCColon costaricain1.71617440800988020.5826913601162632
XAGOnce d’argent0.000126789474652723687887.090018623388
SYPLivre syrienne43.790730029781760.022835883286711756
JMDDollar jamaïcain0.52649671016053181.8993471007541423
LYDDinar libyen0.0164018778891977260.96862851653104
GHSCédi ghanéen0.0462517804239780721.62078931520602
MURRoupie mauricienne0.159158853873740356.283030919494389
AOAKwanza angolais2.8090763076275990.35598890542227685
UYUPeso uruguayen0.12875375805411297.766763588987577
AFNAfghani afghan0.243669942624956234.103911993524563
LBPLivre libanaise303.894907440637270.00329061124591349
XPFFranc CFP0.373293555470862462.678856854998814
TTDDollar de Trinidad0.02254114671152079544.363315353823566
TZSShilling tanzanien8.7145102453731930.1147511416985173
ALLLek albanais0.31448406432806713.1798113590798947
XCDDollar des Caraïbes orientales0.009093992823332836109.96269949039967
GTQQuetzal guatémaltèque0.02618948976790801538.18325629334622
NPRRoupie népalaise0.44978418776109232.2232884730291156
BOBBolíviano bolivien0.02335698592084812442.813743322395624
ZWDDollar du Zimbabwe1.21889261544590170.8204168171403473
BBDDollar de la Barbade0.006736074138966023148.45442306154584
CUCPeso cubain convertible0.0033680370694830113296.9088461230917
LAKKip laotien71.784905622074080.013930505185375587
BNDDollar du Brunei0.004544432436863892220.0494811823188
BWPPula du Botswana0.0464548469774945121.526279065873567
HNLLempira hondurien0.0832045800816029512.018569158323368
PYGGuarani paraguayen25.319631965068110.03949504484818881
ETBBirr éthiopien0.191594626417411375.2193530617157435
NADDollar namibien0.062292741394517216.05323473672033
PGKKina de Papouasie-Nouvelle-Guinée0.0127867643848618178.20586740332021
SDGLivre soudanaise2.0152572669613570.49621456098645844
MOPPataca de Macao0.0270987092482479636.90212662304771
BMDDollar bermudien0.0033680370694830113296.9088461230917
NIOCordoba nicaraguayen0.123361818499931838.106235885299897
BAMMark convertible de Bosnie-Herzégovine0.006118227395941708163.4460335134506
KZTTenge kazakh1.494215116336820.6692476799803596
PABBalboa panaméen0.0033680370694830113296.9088461230917
GYDDollar guyanien0.70386283429311591.4207313574160971
YERRial yéménite0.84280225303569661.1865179481878358
MGAAriary malgache14.9586935262398910.06685075793857555
KYDDollar des îles Caïmans0.0027618058827829006362.08192843457994
MZNMetical mozambicain0.214369922861575224.664833511395759
RSDDinar serbe0.366818223784694252.7261459086802486
SCRRoupie seychelloise0.0496121003722044920.15637299162316
AMDDram arménien1.30123239345781760.7685022329813503
AZNManat azerbaïdjanais0.005725669303929308174.65207068695676
SBDDollar des îles Salomon0.02854272663145191635.03519523247215
SLLLeone de Sierra Leone76.336466847372260.01309989892510231
TOPPa’anga de Tonga0.007921007636584227126.24656431100597
BZDDollar bélizien0.006787257006940235147.3349246945358
GMDDalasi gambien0.228185830016409694.382393069403505
MWKKwacha malawien5.8376556161763830.17130164328792521
BIFFranc burundais9.6552473908111180.10357062429614163
HTGGourde haïtienne0.45427132892282692.2013275686387934
SOSShilling somalien1.9213789498993470.5204595376942096
GNFFranc guinéen28.7784192888617730.03474826014460892
MNTTugrik mongol11.406765695622740.08766726929297254
MVRRufiyaa maldivien0.0520695365356488419.205087399142894
CDFFranc congolais9.3202680368174780.10729305166436635
STNDobra de Sao Tomé0.0764538111219094413.079792692158273
TJSSomoni tadjik0.0367590785261126927.204163980596686
KPWWon nord-coréen3.03123336248289730.32989871792018527
KGSSom du Kirghizistan0.29868463576706363.3480128545342187
LRDDollar libérien0.65156505097168491.5347661733984823
LSLLoti du Lesotho0.062292741394517216.05323473672033
MMKKyat du Myanmar7.0587768137103330.1416676042310461
GIPLivre de Gibraltar0.0026846522880998548372.4877163544262
XPTOnce de platine0.0000037535638497441434266413.47797191824
MDLLeu moldave0.05938665674123736616.838799401644245
CUPPeso cubain0.0807305601365733612.386882963629656
KHRRiel cambodgien13.697897181346380.07300390612960558
MKDDinar macédonien0.193654900491034845.163824914651693
VUVVatu vanuatais0.403397927732406352.4789418369629037
ANGFlorin néerlandais0.006020368677857292166.1027843158452
MRUOuguiya mauritanien0.13482192316139897.417191333214209
SZLLilangeni du Swaziland0.062292741394517216.05323473672033
CVEEscudo cap-verdien0.344946613432911942.8989993264406646
SRDDollar du Surinam0.112973893063202328.851602550693356
SVCColon salvadorien0.0294703243579763533.93243955692476
XPDOnce de palladium0.000003508371947353494285032.4922801701
BSDDollar bahaméen0.0033680370694830113296.9088461230917
XDRDroits de tirage spéciaux du FMI0.002547972092007068392.4689768529953
RWFFranc rwandais4.3515361935530720.22980390269568002
AWGFlorin arubais ou néerlandais0.00602878635437459165.87086375591713
BTNNgultrum du Bhoutan0.28098340637894263.5589290232013564
DJFFranc de Djibouti0.60047368630535851.6653519093449014
KMFFranc comorien1.53897351301994620.6497837627092672
ERNNakfa érythréen0.0505205560422451719.79392307487278
FKPLivre des Îles Malouines0.0026846522880998548372.4877163544262
SHPLivre de Sainte-Hélène0.0026846522880998548372.4877163544262
SPLLuigino de Seborga0.00056133950933514381781.4530838643625
WSTTala de Samoa0.009288641921839246107.65836474423915
JEPLivre de Jersey0.0026846522880998548372.4877163544262
TMTManat turkmène0.0117885514519916584.82806425135908
GGPLivre de Guernesey0.0026846522880998548372.4877163544262
IMPLivre mannoise0.0026846522880998548372.4877163544262
TVDDollar des Tuvalu0.005098765140405994196.12591921038631
ZMWKwacha zambien0.0916143960481168310.915315093872252
ADACardano0.007361948167686436135.83361050941218
BCHBitcoin Cash0.000007226060452818152138387.99253471533
BTCBitcoin5.293264011294504e-818891935.06815926
CLFCLF0.0000847063097812692511805.495984681957
CNHChinese Yuan Renminbi Offshore0.02422505123815317541.27958245244298
DOGEDogecoin0.02043648651893513548.93209011605122
DOTPolkadot0.000468134375289892252136.138794295441
ETHEthereum0.000001093092083585801914836.009716199
LINKChainlink0.000235960180539698544238.003199153161
LTCLitecoin0.00004088718377355372424457.541647728034
LUNATerra0.007394284768431906135.2395845328078
MXVMXV0.006987996936580569143.10252409602933
SLELeone de Sierra Leone0.0763364668473722613.09989892510231
UNIUniswap0.000446263581942879972240.828157310843
VEDVED0.122686077663834858.150884102269886
XBTXBT5.293264011294504e-818891935.06815926
XLMStellar Lumen0.0302049718107253333.107132370999764
XRPRipple0.006279277946453003159.25397928353743
ZWLDollar du Zimbabwe0.04553599979778534521.96064661895565

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07607▼
GBP / EUR1,16465▼
USD / JPY153,054▲
GBP / USD1,25325▼
USD / CHF0,905123▼
USD / CAD1,36811▲
EUR / JPY164,697▼
AUD / USD0,660735▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement