Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DJF — Djiboutisk franc

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr. 2024 16:00 UTC

USDUSA-dollar0.005601828755533989178.5131327001223
EUREuro0.005234629011832583191.03550561836505
GBPBrittiskt pund0.0044755555527746223.4359485003051
INRIndisk rupie0.46731749826904212.13987279248911
AUDAustralisk dollar0.008573632702752887116.6366737029582
CADKanadensisk dollar0.0076569005955531575130.60114696810388
SGDSingaporiansk dollar0.007633926675819611130.99418457443275
CHFSchweiziska franc0.005100133238715159196.07330891063603
MYRMalaysisk ringgit0.02670117249913337237.45153888026665
JPYJapansk yen0.88602874651123491.1286315527995343
CNYKinesisk yuan renminbi0.0405886819491667324.63741003594056
NZDNyzeeländsk dollar0.009436219396468546105.97464492763326
THBThailändsk baht0.207320478040938124.823450193871042
HUFUngersk forint2.05889021373148970.4856985541679859
AEDEmiratisk dirham0.02057271610469857448.608068808746715
HKDHongkong-dollar0.0438535505143651122.803170741498565
MXNMexikansk peso0.0961278376825586810.40281383736398
ZARSydafrikansk rand0.10557138603394639.472263627176892
PHPFilippinsk peso0.32327277236266913.093362898122867
SEKSvensk krona0.0610127170222494916.39002569964767
IDRIndonesiska rupier90.803177306204190.011012830494111734
BRLBrasiliansk real0.02865652374297326634.89606795887814
SARSaudiarabisk riyal0.0210068578332524647.60350205336594
TRYTurkisk lira0.182113974408166355.49106680720026
KESKenyansk shilling0.75409777219470751.3260879913351615
KRWSydkoreansk won7.7158295731826990.1296036920612686
EGPEgyptiskt pund0.267642937226207863.736321273274679
IQDIrakisk dinar7.3407425012318110.13622600163841672
NOKNorsk krona0.0618350449445947216.172059079054886
KWDKuwaitisk dinar0.0017265689847250254579.1833450311055
RUBRysk rubel0.51494979990664041.9419368648775055
DKKDansk krona0.039060346133662525.601411635679092
PKRPakistansk rupie1.55942264090816750.6412629737231632
ILSIsraelisk shekel0.02140945606568337246.70833284750622
PLNPolsk zloty0.022592842504864344.2618054715646
QARQatarisk riyal0.02039065667014372249.04206942311052
XAUUns av guld0.000002396052360344331417353.14993545983
OMROmansk rial0.0021559487286455683463.8329227004531
COPColombiansk peso21.8191065643683720.04583139080648916
CLPChilensk peso5.3242222598466610.18782085930965628
TWDTaiwanesisk dollar0.182716540683053155.472958256880733
ARSArgentinsk peso4.8972871097123730.20419468526090395
CZKTjeckisk krona0.131619397126025947.5976643400250286
VNDVietnamesisk dong141.897186362807960.007047356086703249
MADMarockansk dirham0.0567953500374675517.60707521549398
JODJordansk dinar0.003971696587673598251.7815693936845
BHDBahrainsk dinar0.00210628761208078474.76896994713377
XOFCFA-franc3.43369154271466570.29123175088971537
LKRLankesisk rupie1.65724385688039890.6034114990671338
UAHUkrainsk hryvnia0.222236770292901814.499705420853751
NGNNigeriansk naira7.4497339672574790.13423298125746855
TNDTunisisk dinar0.01753465666472846657.02991618943601
UGXUgandisk shilling21.3566837327963450.04682374906663773
RONRumänsk leu0.0259946610245644138.469437976322176
BDTBangladeshisk taka0.6160068885089341.6233584699361636
PENPeruansk Sol0.02102909277603447247.55316887182298
GELGeorgiska lari0.01499049441238520266.70894051191509
XAFCentralafrikansk CFA-franc BEAC3.43369154271466570.29123175088971537
FJDFiji-dollar0.01267267472941839478.90993979973275
VEFVenezuelansk bolivar20356.6156131828760.00004912407931662291
VESVenezuelansk bolivar0.203566156131828774.912407931662291
BYNVitrysk rubel0.0182808703689997854.70199065006083
UZSUzbekistansk som70.930409464912630.014098325493167682
BGNBulgarisk lev0.01023804446021251997.67490304288464
DZDAlgerisk dinar0.75742369185931961.3202650124994182
IRRIransk rial235.266607121662640.004250496966970213
DOPDominikansk peso0.328117256816668263.0476909678625606
ISKIsländsk krona0.78579534938040061.2725959765332027
CRCCostaricansk colón2.81224283934461860.3555880687149499
XAGUns av silver0.00020605673332187634853.032385202011
SYPSyriskt pund72.82622667784740.013731316939206248
JMDJamaicansk dollar0.87438109316408371.1436660831507057
LYDLibysk dinar0.02724564619582544536.70311185914244
GHSGhana cedi0.0756124680124075913.225332095176492
MURMauritisk rupie0.25961973700660193.8517872775388065
AOAAngolansk kwanza4.6721703851706460.21403329021860493
UYUUruguayansk peso0.213823954740697764.676744479881547
AFNAfghansk afghani0.403982575202367742.4753542884840223
LBPLibanesiskt pund501.560677735984650.0019937767141434233
XPFCFP-franc0.62465739997773551.6008775370877584
TTDTrinidad-dollar0.0381404704557477826.218869039915045
TZSTanzanisk shilling14.4371645121266280.06926567880833116
ALLAlbansk lek0.52666460295818081.8987416173085847
XCDÖstkaribisk dollar0.01512493790705815866.11597390646762
GTQGuatemalansk quetzal0.04356212698902811622.95572023496161
NPRNepalesisk rupie0.74805848535416921.3367938731776416
BOBBoliviansk bolíviano0.0386978272684456925.841244084920564
ZWDZimbabwisk dollar2.02730182662775070.4932664622827364
BBDBarbadisk dollar0.01120365751106797889.25656635006115
CUCKubansk konvertibel peso0.005601828755533989178.5131327001223
LAKLaotisk kip119.378660012670440.008376706522705678
BNDBruneisk dollar0.007633926675819611130.99418457443275
BWPBotswana pula0.0772707115584100612.941514059231684
HNLHonduransk lempira0.138316053205983177.22981878691101
PYGParaguayansk guarani41.782737082238060.023933329164907733
ETBEtiopisk birr0.31894773412097133.13530993645723
NADNamibisk dollar0.10557138603394639.472263627176892
PGKPapua Nya Guineansk kina0.0213564621695091846.824234841092235
SDGSudanesiskt pund3.3550095522032670.29806174451673034
MOPMacao pataca0.0451691570297960722.13900071990152
BMDBermudisk dollar0.005601828755533989178.5131327001223
NIONicaraguansk cordoba0.205163046223787984.874172120203454
BAMBosnisk konvertibilna marka0.01023804446021251997.67490304288464
KZTKazakstansk tenge2.47361721464836930.4042662680701599
PABPanamansk balboa0.005601828755533989178.5131327001223
GYDGuyansk dollar1.17056141844081620.8542909276234275
YERJemenitisk rial1.40184837943667250.7133439069935982
MGAMadagaskisk ariary24.8704389924614550.040208377516099035
KYDCaymansk dollar0.004593522405094884217.69786055486628
MZNMocambique metical0.357929461135463262.793846577556622
RSDSerbisk dinar0.613486651568061.6300273159065797
SCRSeychellisk rupie0.080931761921191912.356088342346478
AMDArmenisk dram2.16788730706480150.46127858987003534
AZNAzerbajdzjansk manat0.009523273922889517105.00590533224774
SBDSalomon-dollar0.0461055990910676421.689339683555637
SLLSierra Leonsk leone127.064183330696960.00787003838365216
TOPTongansk pa'anga0.01320422403644496775.73334087939593
BZDBelizisk dollar0.01128797921870629888.58981582308483
GMDGambisk dalasi0.38044742272573312.628484096003211
MWKMalawisk kwacha9.7084139671733660.10300343633689872
BIFBurundisk franc16.0546748907647720.06228715354275009
HTGHaitisk gourde0.75213956664046381.3295404793908654
SOSSomalisk shilling3.1978267161366420.3127123789897283
GNFGuinesisk franc47.8833726373785140.02088407614002077
MNTMongolisk tögrög18.9195293712166870.05285543738320228
MVRMaldivisk rufiyaa0.0865895422246108111.548738731127928
CDFKongolesisk franc15.6174353893096250.06403099965340758
STNSão Tomé och Príncipe-dobra0.12821923620467677.7991417637498435
TJSTadzjikistan-somoni0.0611588444838874416.350864841199776
KPWNordkoreansk won5.04164587998059050.1983479252223581
KGSKirgizistansk som0.497481619555430472.0101245165472448
LRDLiberiansk dollar1.0822331389254210.9240153198348071
LSLLesotho loti0.10557138603394639.472263627176892
MMKBurmesisk kyat11.7386476699925910.08518868851957213
GIPGibraltar-pund0.0044755555527746223.4359485003051
XPTUns av platina0.000006243050019670536160178.1175626033
MDLMoldavisk leu0.0993701750718289410.063381686478442
CUPKubansk peso0.134443890132801147.438047195839237
KHRKambodjansk riel22.7437632595866220.043968097477381826
MKDMakedonisk denar0.32132335538333093.1121298319788315
VUVVanuatu-vatu0.67304434129028961.4857862085028537
ANGNederländska gulden0.01001166276254485899.88350823612946
MRUMauretansk ouguiya0.22167231606607964.511163223926907
SZLSwaziland-lilangeni0.10557138603394639.472263627176892
CVEKapverdisk escudo0.57722254113477891.7324340765245763
SRDSurinamesisk dollar0.18894646376989365.292504448338547
SVCSalvadoransk colón0.04901600161092240620.401500880013977
XPDUns av palladium0.0000058352380492279034171372.61437557224
BSDBahamansk dollar0.005601828755533989178.5131327001223
XDRSärskilda dragningsrätter0.004251765898483792235.19639224647966
RWFRwandisk franc7.22881844319929550.13833519376057601
AWGArubansk eller nederländsk gulden0.01002727347240584299.72800709504038
BTNBhutanesisk ngultrum0.46731749826904212.13987279248911
DJFDjiboutisk franc11
KMFKomoransk franc2.57526865703599930.3883090011862872
ERNEritreansk nakfa0.0840274313330098411.900875513341486
FKPFalklands-pund0.0044755555527746223.4359485003051
SHPSankthelenskt pund0.0044755555527746223.4359485003051
SPLSeborga luigino0.0009336381221877791071.078800485049
WSTSamoansk tala0.01502480997631747766.55658218481484
JEPJersey-pund0.0044755555527746223.4359485003051
TMTTurkmenistansk manat0.019605880070512651.00510644783593
GGPGuernsey-pund0.0044755555527746223.4359485003051
IMPIsle of Man-pund0.0044755555527746223.4359485003051
TVDTuvaluansk dollar0.008573632702752887116.6366737029582
ZMWZambisk kwacha0.148092432947546936.752539478868522
ADACardano0.01198774683649585683.41851172195013
BCHBitcoin Cash0.00001169050485232218285539.50514817688
BTCBitcoin8.816968428583302e-811341766.822688721
CLFCLF0.000142917948835398986997.02177472276
CNHChinese Yuan Renminbi Offshore0.04076514133602099424.530762490362754
DOGEDogecoin0.0365375283758393827.369120037721405
DOTPolkadot0.00081723082208421351223.644499175476
ETHEthereum0.000001687613565614539592552.7148958732
LINKChainlink0.00039688110529090152519.646278617953
LTCLitecoin0.0000659037587367297415173.641369906813
LUNATerra0.01212754552634135282.45691577310292
MXVMXV0.01181782533373443384.61793703664428
SLESierra Leonsk leone0.127064183330696977.87003838365216
UNIUniswap0.00068469334026703361460.5078524788853
VEDVED0.203566156131828774.912407931662291
XBTXBT8.816968428583302e-811341766.822688721
XLMStellar Lumen0.0491977444067344220.326135111655958
XRPRipple0.0107662588012038892.88277557364498
ZWLZimbabwisk dollar171.486262118381150.005831370907773799

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07155▲
GBP / EUR1,16957▲
USD / JPY155,783▼
GBP / USD1,25325▲
USD / CHF0,911352▼
USD / CAD1,36544▼
EUR / JPY166,929▼
AUD / USD0,656446▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement