Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DJF — Franc de Djibouti

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.005601828755533989178.5131327001223
EUREuro0.005234629011832583191.03550561836505
GBPLivre britannique0.0044755555527746223.4359485003051
INRRoupie indienne0.46731749826904212.13987279248911
AUDDollar australien0.008573632702752887116.6366737029582
CADDollar canadien0.0076569005955531575130.60114696810388
SGDDollar de Singapour0.007633926675819611130.99418457443275
CHFFranc suisse0.005100133238715159196.07330891063603
MYRRinggit malais0.02670117249913337237.45153888026665
JPYYen japonais0.88602874651123491.1286315527995343
CNYYuan ou renminbi chinois0.0405886819491667324.63741003594056
NZDDollar néo-zélandais0.009436219396468546105.97464492763326
THBBaht thaïlandais0.207320478040938124.823450193871042
HUFForint hongrois2.05889021373148970.4856985541679859
AEDDirham des Émirats arabes unis0.02057271610469857448.608068808746715
HKDDollar de Hong Kong0.0438535505143651122.803170741498565
MXNPeso mexicain0.0961278376825586810.40281383736398
ZARRand sud-africain0.10557138603394639.472263627176892
PHPPeso philippin0.32327277236266913.093362898122867
SEKCouronne suédoise0.0610127170222494916.39002569964767
IDRRoupie indonésienne90.803177306204190.011012830494111734
BRLRéal brésilien0.02865652374297326634.89606795887814
SARRial saoudien0.0210068578332524647.60350205336594
TRYLivre turque0.182113974408166355.49106680720026
KESShilling kényan0.75409777219470751.3260879913351615
KRWWon sud-coréen7.7158295731826990.1296036920612686
EGPLivre égyptienne0.267642937226207863.736321273274679
IQDDinar irakien7.3407425012318110.13622600163841672
NOKCouronne norvégienne0.0618350449445947216.172059079054886
KWDDinar koweïtien0.0017265689847250254579.1833450311055
RUBRouble russe0.51494979990664041.9419368648775055
DKKCouronne danoise0.039060346133662525.601411635679092
PKRRoupie pakistanaise1.55942264090816750.6412629737231632
ILSShekel israélien0.02140945606568337246.70833284750622
PLNZloty polonais0.022592842504864344.2618054715646
QARRial qatari0.02039065667014372249.04206942311052
XAUOnce d’or0.000002396052360344331417353.14993545983
OMRRial omanais0.0021559487286455683463.8329227004531
COPPeso colombien21.8191065643683720.04583139080648916
CLPPeso chilien5.3242222598466610.18782085930965628
TWDNouveau dollar de Taïwan0.182716540683053155.472958256880733
ARSPeso argentin4.8972871097123730.20419468526090395
CZKCouronne tchèque0.131619397126025947.5976643400250286
VNDDong vietnamien141.897186362807960.007047356086703249
MADDirham marocain0.0567953500374675517.60707521549398
JODDinar jordanien0.003971696587673598251.7815693936845
BHDDinar bahreïni0.00210628761208078474.76896994713377
XOFFranc CFA3.43369154271466570.29123175088971537
LKRRoupie sri lankaise1.65724385688039890.6034114990671338
UAHHryvnia ukrainienne0.222236770292901814.499705420853751
NGNNaira nigérian7.4497339672574790.13423298125746855
TNDDinar tunisien0.01753465666472846657.02991618943601
UGXShilling ougandais21.3566837327963450.04682374906663773
RONLeu roumain0.0259946610245644138.469437976322176
BDTTaka bangladais0.6160068885089341.6233584699361636
PENSol péruvien0.02102909277603447247.55316887182298
GELLari géorgien0.01499049441238520266.70894051191509
XAFFranc CFA d’Afrique centrale, BEAC3.43369154271466570.29123175088971537
FJDDollar de Fidji0.01267267472941839478.90993979973275
VEFBolivar vénézuélien20356.6156131828760.00004912407931662291
VESBolivar vénézuélien0.203566156131828774.912407931662291
BYNRouble biélorusse0.0182808703689997854.70199065006083
UZSSom ouzbek70.930409464912630.014098325493167682
BGNLev bulgare0.01023804446021251997.67490304288464
DZDDinar algérien0.75742369185931961.3202650124994182
IRRRial iranien235.266607121662640.004250496966970213
DOPPeso dominicain0.328117256816668263.0476909678625606
ISKCouronne islandaise0.78579534938040061.2725959765332027
CRCColon costaricain2.81224283934461860.3555880687149499
XAGOnce d’argent0.00020605673332187634853.032385202011
SYPLivre syrienne72.82622667784740.013731316939206248
JMDDollar jamaïcain0.87438109316408371.1436660831507057
LYDDinar libyen0.02724564619582544536.70311185914244
GHSCédi ghanéen0.0756124680124075913.225332095176492
MURRoupie mauricienne0.25961973700660193.8517872775388065
AOAKwanza angolais4.6721703851706460.21403329021860493
UYUPeso uruguayen0.213823954740697764.676744479881547
AFNAfghani afghan0.403982575202367742.4753542884840223
LBPLivre libanaise501.560677735984650.0019937767141434233
XPFFranc CFP0.62465739997773551.6008775370877584
TTDDollar de Trinidad0.0381404704557477826.218869039915045
TZSShilling tanzanien14.4371645121266280.06926567880833116
ALLLek albanais0.52666460295818081.8987416173085847
XCDDollar des Caraïbes orientales0.01512493790705815866.11597390646762
GTQQuetzal guatémaltèque0.04356212698902811622.95572023496161
NPRRoupie népalaise0.74805848535416921.3367938731776416
BOBBolíviano bolivien0.0386978272684456925.841244084920564
ZWDDollar du Zimbabwe2.02730182662775070.4932664622827364
BBDDollar de la Barbade0.01120365751106797889.25656635006115
CUCPeso cubain convertible0.005601828755533989178.5131327001223
LAKKip laotien119.378660012670440.008376706522705678
BNDDollar du Brunei0.007633926675819611130.99418457443275
BWPPula du Botswana0.0772707115584100612.941514059231684
HNLLempira hondurien0.138316053205983177.22981878691101
PYGGuarani paraguayen41.782737082238060.023933329164907733
ETBBirr éthiopien0.31894773412097133.13530993645723
NADDollar namibien0.10557138603394639.472263627176892
PGKKina de Papouasie-Nouvelle-Guinée0.0213564621695091846.824234841092235
SDGLivre soudanaise3.3550095522032670.29806174451673034
MOPPataca de Macao0.0451691570297960722.13900071990152
BMDDollar bermudien0.005601828755533989178.5131327001223
NIOCordoba nicaraguayen0.205163046223787984.874172120203454
BAMMark convertible de Bosnie-Herzégovine0.01023804446021251997.67490304288464
KZTTenge kazakh2.47361721464836930.4042662680701599
PABBalboa panaméen0.005601828755533989178.5131327001223
GYDDollar guyanien1.17056141844081620.8542909276234275
YERRial yéménite1.40184837943667250.7133439069935982
MGAAriary malgache24.8704389924614550.040208377516099035
KYDDollar des îles Caïmans0.004593522405094884217.69786055486628
MZNMetical mozambicain0.357929461135463262.793846577556622
RSDDinar serbe0.613486651568061.6300273159065797
SCRRoupie seychelloise0.080931761921191912.356088342346478
AMDDram arménien2.16788730706480150.46127858987003534
AZNManat azerbaïdjanais0.009523273922889517105.00590533224774
SBDDollar des îles Salomon0.0461055990910676421.689339683555637
SLLLeone de Sierra Leone127.064183330696960.00787003838365216
TOPPa’anga de Tonga0.01320422403644496775.73334087939593
BZDDollar bélizien0.01128797921870629888.58981582308483
GMDDalasi gambien0.38044742272573312.628484096003211
MWKKwacha malawien9.7084139671733660.10300343633689872
BIFFranc burundais16.0546748907647720.06228715354275009
HTGGourde haïtienne0.75213956664046381.3295404793908654
SOSShilling somalien3.1978267161366420.3127123789897283
GNFFranc guinéen47.8833726373785140.02088407614002077
MNTTugrik mongol18.9195293712166870.05285543738320228
MVRRufiyaa maldivien0.0865895422246108111.548738731127928
CDFFranc congolais15.6174353893096250.06403099965340758
STNDobra de Sao Tomé0.12821923620467677.7991417637498435
TJSSomoni tadjik0.0611588444838874416.350864841199776
KPWWon nord-coréen5.04164587998059050.1983479252223581
KGSSom du Kirghizistan0.497481619555430472.0101245165472448
LRDDollar libérien1.0822331389254210.9240153198348071
LSLLoti du Lesotho0.10557138603394639.472263627176892
MMKKyat du Myanmar11.7386476699925910.08518868851957213
GIPLivre de Gibraltar0.0044755555527746223.4359485003051
XPTOnce de platine0.000006243050019670536160178.1175626033
MDLLeu moldave0.0993701750718289410.063381686478442
CUPPeso cubain0.134443890132801147.438047195839237
KHRRiel cambodgien22.7437632595866220.043968097477381826
MKDDinar macédonien0.32132335538333093.1121298319788315
VUVVatu vanuatais0.67304434129028961.4857862085028537
ANGFlorin néerlandais0.01001166276254485899.88350823612946
MRUOuguiya mauritanien0.22167231606607964.511163223926907
SZLLilangeni du Swaziland0.10557138603394639.472263627176892
CVEEscudo cap-verdien0.57722254113477891.7324340765245763
SRDDollar du Surinam0.18894646376989365.292504448338547
SVCColon salvadorien0.04901600161092240620.401500880013977
XPDOnce de palladium0.0000058352380492279034171372.61437557224
BSDDollar bahaméen0.005601828755533989178.5131327001223
XDRDroits de tirage spéciaux du FMI0.004251765898483792235.19639224647966
RWFFranc rwandais7.22881844319929550.13833519376057601
AWGFlorin arubais ou néerlandais0.01002727347240584299.72800709504038
BTNNgultrum du Bhoutan0.46731749826904212.13987279248911
DJFFranc de Djibouti11
KMFFranc comorien2.57526865703599930.3883090011862872
ERNNakfa érythréen0.0840274313330098411.900875513341486
FKPLivre des Îles Malouines0.0044755555527746223.4359485003051
SHPLivre de Sainte-Hélène0.0044755555527746223.4359485003051
SPLLuigino de Seborga0.0009336381221877791071.078800485049
WSTTala de Samoa0.01502480997631747766.55658218481484
JEPLivre de Jersey0.0044755555527746223.4359485003051
TMTManat turkmène0.019605880070512651.00510644783593
GGPLivre de Guernesey0.0044755555527746223.4359485003051
IMPLivre mannoise0.0044755555527746223.4359485003051
TVDDollar des Tuvalu0.008573632702752887116.6366737029582
ZMWKwacha zambien0.148092432947546936.752539478868522
ADACardano0.01198774683649585683.41851172195013
BCHBitcoin Cash0.00001169050485232218285539.50514817688
BTCBitcoin8.816968428583302e-811341766.822688721
CLFCLF0.000142917948835398986997.02177472276
CNHChinese Yuan Renminbi Offshore0.04076514133602099424.530762490362754
DOGEDogecoin0.0365375283758393827.369120037721405
DOTPolkadot0.00081723082208421351223.644499175476
ETHEthereum0.000001687613565614539592552.7148958732
LINKChainlink0.00039688110529090152519.646278617953
LTCLitecoin0.0000659037587367297415173.641369906813
LUNATerra0.01212754552634135282.45691577310292
MXVMXV0.01181782533373443384.61793703664428
SLELeone de Sierra Leone0.127064183330696977.87003838365216
UNIUniswap0.00068469334026703361460.5078524788853
VEDVED0.203566156131828774.912407931662291
XBTXBT8.816968428583302e-811341766.822688721
XLMStellar Lumen0.0491977444067344220.326135111655958
XRPRipple0.0107662588012038892.88277557364498
ZWLDollar du Zimbabwe171.486262118381150.005831370907773799

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07167▲
GBP / EUR1,17097▲
USD / JPY156,720▼
GBP / USD1,25489▲
USD / CHF0,911046▼
USD / CAD1,36518▼
EUR / JPY167,953▼
AUD / USD0,655891▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement