Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DJF — 吉布提法郎

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月28日 UTC 16:00

USD美元0.00561609783415025178.0595761561027
EUR欧元0.005199403449957312192.3297566008674
GBP英镑0.0044455855494552705224.94224638698782
INR印度卢比0.46825078945033972.1356077181927633
AUD澳大利亚元0.008608284429193752116.16716527263488
CAD加拿大元0.007599516082053182131.58732598271274
SGD新加坡元0.007579274458536473131.9387502683332
CHF瑞士法郎0.00505840983535685197.69058509460496
MYR马来西亚林吉特0.0265796219117204737.62280755239197
JPY日元0.84983627290095251.1766972437955103
CNY中国人民币0.0405848433729714324.639740279642844
NZD新西兰元0.009389344520980955106.50370723594713
THB泰铢0.204560356648196864.888532736183097
HUF匈牙利福林2.0492692908988350.48797881490791656
AED阿联酋迪拉姆0.02062511929591679548.484568047951726
HKD港币0.0439529880306260822.751581742365463
MXN墨西哥比索0.0933562971176864110.711650214011641
ZAR南非兰特0.106354824216656859.402488390774701
PHP菲律宾比索0.315684996103968943.1677146913585212
SEK瑞典克朗0.0600382610773334416.656045362671826
IDR印度尼西亚卢比89.181081229146710.01121314056992139
BRL巴西雷亚尔0.0281088921498164335.575930729327254
SAR沙特里亚尔0.0210603668780634447.48255364162739
TRY土耳其里拉0.181757782619794975.501827682899403
KES肯尼亚先令0.74293475721331471.3460132135302367
KRW韩元7.57659147740495250.13198547169689934
EGP埃及镑0.26618455623038033.7567919572858655
IQD伊拉克第纳尔7.3524331264804030.13600939754193975
NOK挪威克朗0.0609241811401396516.413843916913216
KWD科威特第纳尔0.0017277182965583855578.7980609987171
RUB俄罗斯卢布0.51837282203879711.9291134825836918
DKK丹麦克朗0.03878276008329495425.78465271301652
PKR巴基斯坦卢比1.56101132648048370.640610342177746
ILS以色列谢克尔0.02057580713717689648.600766586365125
PLN波兰兹罗提0.0223959718484978344.65088663107393
QAR卡塔尔里亚尔0.02044259611630691248.91746597695129
XAU金(盎司)0.000002534607106831881394538.4660622785
OMR阿曼里亚尔0.0021621442420240544462.5038332613124
COP哥伦比亚比索21.7098429849323940.046062055846928275
CLP智利比索5.5060347139284140.18161890579264545
TWD新台币0.179598545320956845.56797382859043
ARS阿根廷比索4.8157052849539750.20765390339071738
CZK捷克克朗0.13147972508970567.605735403825365
VND越南盾140.500383655884550.007117418287263995
MAD摩洛哥迪拉姆0.05683448590797466517.59495109393936
JOD约旦第纳尔0.003981813364412528251.14185635557507
BHD巴林第纳尔0.0021116527856404944473.56270254282634
XOFCFA 法郎3.41058508882364860.29320482379312574
LKR斯里兰卡卢比1.6874114763749490.5926236807090415
UAH乌克兰格里夫纳0.219880500557295024.547924884041396
NGN尼日利亚奈拉7.7003737327756210.12986382670540164
TND突尼斯第纳尔0.0175572549991624656.95651171254865
UGX乌干达先令21.8301730407177780.04580815727547343
RON罗马尼亚新列伊0.02584365039797645738.694224097625906
BDT孟加拉国塔卡0.61629296263466381.6226049308189103
PEN秘鲁索尔0.0208946576771695747.859123391748334
GEL格鲁吉亚拉里0.01513502478043783666.07191032105277
XAF中非金融合作法郎3.41058508882364860.29320482379312574
FJD斐济元0.01266878621753014678.93416013416287
VEF委内瑞拉玻利瓦尔20367.1679610513130.00004909862784616531
VES委内瑞拉玻利瓦尔0.203671679610513134.909862784616531
BYN白俄罗斯卢布0.01833625298368394854.53676936557457
UZS乌兹别克斯坦索姆71.215103355886460.014041965157343869
BGN保加利亚列弗0.01016914924953000898.33664306246831
DZD阿尔及利亚第纳尔0.75637419679879031.322096925347678
IRR伊朗里亚尔237.943901211460540.004202671280535578
DOP多米尼加比索0.33241725374788883.0082674371602205
ISK冰岛克朗0.78150522546598871.2795819751604725
CRC哥斯达黎加科朗2.82501702963234540.35398016702580465
XAG银(盎司)0.000226534943555740834414.330011537234
SYP叙利亚镑73.019497923816290.01369497228046314
JMD牙买加元0.8636477025137091.1578795347795492
LYD利比亚第纳尔0.02707015855105135436.94104702468253
GHS加纳塞地0.0741892225684659413.479046758808456
MUR毛里求斯卢比0.26025029135731343.8424548721332243
AOA安哥拉宽扎4.7824520195376550.20909775903965583
UYU乌拉圭比索0.210960171066089974.740231271839073
AFN阿富汗尼0.4002127845432712.498670803685633
LBP黎巴嫩镑512.33682334878850.0019518409656048095
XPFCFP 法郎0.62045387230767081.6117233603211678
TTD特立尼达元0.0381837908015887626.18912315951594
TZS坦桑尼亚先令14.4899359205872680.06901341769077131
ALL阿尔巴尼列克0.53561406609335951.8670159417092238
XCD东加勒比元0.01519083518599055865.82916526684654
GTQ危地马拉格查尔0.0438020441346334122.829984758846443
NPR尼泊尔卢比0.74955245121263131.334129450690466
BOB玻利维亚诺0.0388811055004319225.71943331160919
ZWD津巴布韦元2.03246580617897530.4920131974470923
BBD巴巴多斯元0.011232195668300589.02978807805135
CUC古巴可兑换比索0.00561609783415025178.0595761561027
LAK老挝基普118.813141003444540.008416577421945345
BND文莱元0.007579274458536473131.9387502683332
BWP博茨瓦纳普拉0.0770318777588204912.981638629281571
HNL洪都拉斯伦皮拉0.138699180099570527.20984795499232
PYG巴拉圭瓜拉尼41.350583184096090.02418345578218136
ETB埃塞俄比亚比尔0.31927352581906523.1321106171725237
NAD纳米比亚元0.106354824216656859.402488390774701
PGK巴布亚新几内亚基那0.02118505000683568547.20309839614891
SDG苏丹镑3.37508359738159140.2962889573389547
MOP澳门元0.0452715776715448622.088914312976176
BMD百慕大元0.00561609783415025178.0595761561027
NIO尼加拉瓜科多巴0.206688628111452724.838195546301511
BAM波斯尼亚可兑换马尔卡0.01016914924953000898.33664306246831
KZT哈萨克斯坦坚戈2.5176971600047110.3971883576331829
PAB巴拿马巴波亚0.00561609783415025178.0595761561027
GYD圭亚那元1.1742204738787320.8516288229047481
YER也门里亚尔1.40514292154331930.7116713785254413
MGA马尔加什阿里亚24.6270415186430430.040605770662423456
KYD开曼元0.004633650371736625215.81257103461914
MZN莫桑比克梅蒂卡尔0.358749709623427952.787458702195687
RSD塞尔维亚第纳尔0.60913804231094611.6416640080567007
SCR塞舌尔卢比0.077743378714086312.862831749024695
AMD亚美尼亚德拉姆2.2013693240418950.4542627123393897
AZN阿塞拜疆马纳特0.009549204288753868104.72076727667285
SBD所罗门群岛元0.04652775293684307421.492548788191066
SLL塞拉利昂利昂127.474932349837030.007844679589675252
TOP汤加潘加0.01337388076028007874.77261222262145
BZD伯利兹元0.01136891848889323987.95911422682298
GMD冈比亚达拉西0.381227504728923862.623105593367565
MWK马拉维克瓦查9.7701148830266560.1023529417998218
BIF布隆迪法郎16.0822857070759260.06218021605971205
HTG海地古德0.74519787540827981.3419254576539406
SOS索马里先令3.20531576387349970.3119817433498467
GNF几内亚法郎48.22250784207690.020737204362636708
MNT蒙古图格里克19.0942837696417560.05237169469482342
MVR马尔代夫拉菲亚0.0864986360912632611.560875930400991
CDF刚果法郎15.6379194893183090.06394712549089816
STN圣多美多布拉0.128116725693685127.805382119980997
TJS塔吉克斯坦索莫尼0.06150407891399601516.25908423729662
KPW朝鲜元5.0548689512369710.19782906533220634
KGS吉尔吉斯斯坦索姆0.50248447997916811.9901112170498434
LRD利比里亚元1.0869384599071710.9200152877886059
LSL巴索托洛蒂0.106354824216656859.402488390774701
MMK缅元11.8038555322070450.08471808192428998
GIP直布罗陀镑0.0044455855494552705224.94224638698782
XPT铂(盎司)0.000006160909919332029162313.6863050289
MDL摩尔多瓦列伊0.0991314621849093410.087614748733412
CUP古巴比索0.13487094647252257.414495309438135
KHR柬埔寨瑞尔22.6957161582721060.04406117846321061
MKD马其顿第纳尔0.31949817114857843.129908369757031
VUV瓦努阿图瓦图0.67804207770069421.4748347232241041
ANG荷兰盾0.01005709230944434599.43231793357677
MRU毛里塔尼亚乌吉亚0.223653099867767244.471210104359119
SZL斯威士兰里兰吉尼0.106354824216656859.402488390774701
CVE佛得角埃斯库多0.57333821842679281.7441711852803792
SRD苏里南元0.197684853259067235.058556503008825
SVC萨尔瓦多科朗0.0491408560488146920.34966584641174
XPD钯(盎司)0.000005525909104919493180965.69831554784
BSD巴哈马元0.00561609783415025178.0595761561027
XDR国际货币基金组织特别提款权0.004240684114594394235.81100902056846
RWF卢旺达法郎7.2374646916102470.13816993140694855
AWG阿鲁巴或荷兰盾0.0100528151231289599.47462355089536
BTN不丹努尔特鲁姆0.46825078945033972.1356077181927633
DJF吉布提法郎11
KMF科摩罗法郎2.5579388166177360.390939765057501
ERN厄立特里亚纳克法0.0842414675122537511.870638410406848
FKP福克兰群岛镑0.0044455855494552705224.94224638698782
SHP圣赫勒拿镑0.0044455855494552705224.94224638698782
SPL塞波加大公国 Luigino0.00093601630194764311068.357461210046
WST萨摩亚塔拉0.01553929678233400464.3529764575228
JEP泽西岛镑0.0044455855494552705224.94224638698782
TMT土库曼斯坦马纳特0.01962068388769849450.966623065925155
GGP根西岛镑0.0044455855494552705224.94224638698782
IMP曼岛镑0.0044455855494552705224.94224638698782
TVD图瓦卢元0.008608284429193752116.16716527263488
ZMW赞比亚克瓦查0.139894924527239067.148222163022713
ADACardano0.00854506282226251117.02664109088738
BCHBitcoin Cash0.000009916063239871945100846.47261819136
BTCBitcoin7.870648829345243e-812705432.826218339
CLFCLF0.00014861682582641046728.713215608807
CNHChinese Yuan Renminbi Offshore0.04077683647289446424.523726863037275
DOGEDogecoin0.0257209465038564538.87881808121119
DOTPolkadot0.00058598383579296111706.5317145596462
ETHEthereum0.0000015671950880282718638082.6532950187
LINKChainlink0.000290296337959440763444.7558209973586
LTCLitecoin0.0000592081030431149916889.58011831262
LUNATerra0.01019026098779758898.1329134943117
MXVMXV0.0114723179919208187.16634255642438
SLE塞拉利昂利昂0.127474932349837037.844679589675251
UNIUniswap0.000451901604957811762212.871096338233
VEDVED0.203671679610513134.909862784616531
XBTXBT7.870648829345243e-812705432.826218339
XLMStellar Lumen0.04083178223462370624.490726225318674
XRPRipple0.009017338493755456110.89746721746158
ZWL津巴布韦元123.569693501844710.008092599177524636

实时货币汇率

货币汇率更改
EUR / USD1.07982
GBP / EUR1.16987
USD / JPY151.249
GBP / USD1.26326
USD / CHF0.901393
USD / CAD1.35458
EUR / JPY163.322
AUD / USD0.653020

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%