Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DJF — Franco djibutiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.005601828755533989178.5131327001223
EUREuro0.005234629011832583191.03550561836505
GBPLibra esterlina0.0044755555527746223.4359485003051
INRRúpia indiana0.46731749826904212.13987279248911
AUDDólar australiano0.008573632702752887116.6366737029582
CADDólar canadense0.0076569005955531575130.60114696810388
SGDDólar de Cingapura0.007633926675819611130.99418457443275
CHFFranco suíço0.005100133238715159196.07330891063603
MYRRinggit malaio0.02670117249913337237.45153888026665
JPYIene japonês0.88602874651123491.1286315527995343
CNYYuan Renminbi chinês0.0405886819491667324.63741003594056
NZDDólar neozelandês0.009436219396468546105.97464492763326
THBBaht tailandês0.207320478040938124.823450193871042
HUFForint húngaro2.05889021373148970.4856985541679859
AEDDirham dos Emirados0.02057271610469857448.608068808746715
HKDDólar de Hong Kong0.0438535505143651122.803170741498565
MXNPeso mexicano0.0961278376825586810.40281383736398
ZARRand sul-africano0.10557138603394639.472263627176892
PHPPeso filipino0.32327277236266913.093362898122867
SEKCoroa sueca0.0610127170222494916.39002569964767
IDRRupia indonésia90.803177306204190.011012830494111734
BRLReal brasileiro0.02865652374297326634.89606795887814
SARRial saudita0.0210068578332524647.60350205336594
TRYLira turca0.182113974408166355.49106680720026
KESXelim queniano0.75409777219470751.3260879913351615
KRWWon sul-coreano7.7158295731826990.1296036920612686
EGPLibra egípcia0.267642937226207863.736321273274679
IQDDinar iraquiano7.3407425012318110.13622600163841672
NOKCoroa norueguesa0.0618350449445947216.172059079054886
KWDDinar kuwaitiano0.0017265689847250254579.1833450311055
RUBRublo russo0.51494979990664041.9419368648775055
DKKCoroa dinamarquesa0.039060346133662525.601411635679092
PKRRúpia paquistanesa1.55942264090816750.6412629737231632
ILSShekel israelense0.02140945606568337246.70833284750622
PLNZloty polonês0.022592842504864344.2618054715646
QARRial do Qatar0.02039065667014372249.04206942311052
XAUOnça de ouro0.000002396052360344331417353.14993545983
OMRRial omanense0.0021559487286455683463.8329227004531
COPPeso colombiano21.8191065643683720.04583139080648916
CLPPeso chileno5.3242222598466610.18782085930965628
TWDNovo dólar taiwanês0.182716540683053155.472958256880733
ARSPeso argentino4.8972871097123730.20419468526090395
CZKCoroa checa0.131619397126025947.5976643400250286
VND Dong vietnamita141.897186362807960.007047356086703249
MADDirham marroquino0.0567953500374675517.60707521549398
JODDinar jordaniano0.003971696587673598251.7815693936845
BHDDinar baremita 0.00210628761208078474.76896994713377
XOFFranco CFA3.43369154271466570.29123175088971537
LKRRúpia cingalesa1.65724385688039890.6034114990671338
UAHHryvna ucraniano0.222236770292901814.499705420853751
NGNNaira nigeriano7.4497339672574790.13423298125746855
TNDDinar tunisiano0.01753465666472846657.02991618943601
UGXXelim ugandês21.3566837327963450.04682374906663773
RONLeu romeno0.0259946610245644138.469437976322176
BDTTaka bengalês0.6160068885089341.6233584699361636
PENSol peruano0.02102909277603447247.55316887182298
GELLari georgiano0.01499049441238520266.70894051191509
XAFFranco CFA centroafricano BEAC3.43369154271466570.29123175088971537
FJDDólar fijiano0.01267267472941839478.90993979973275
VEFBolívar venezuelano20356.6156131828760.00004912407931662291
VESBolívar venezuelano0.203566156131828774.912407931662291
BYNRublo bielorrusso0.0182808703689997854.70199065006083
UZSSom uzbeque70.930409464912630.014098325493167682
BGNLev búlgaro0.01023804446021251997.67490304288464
DZDDinar argelino0.75742369185931961.3202650124994182
IRRRial iraniano235.266607121662640.004250496966970213
DOPPeso dominicano0.328117256816668263.0476909678625606
ISKCoroa islandesa0.78579534938040061.2725959765332027
CRCColón costarriquenho2.81224283934461860.3555880687149499
XAGOnça de prata0.00020605673332187634853.032385202011
SYPLibra síria72.82622667784740.013731316939206248
JMDDólar jamaicano0.87438109316408371.1436660831507057
LYDDinar líbio0.02724564619582544536.70311185914244
GHSCedi ganês0.0756124680124075913.225332095176492
MURRupia mauriciana0.25961973700660193.8517872775388065
AOAKwanza angolano4.6721703851706460.21403329021860493
UYUPeso uruguaio0.213823954740697764.676744479881547
AFNAfegane afegão0.403982575202367742.4753542884840223
LBPLibra libanesa501.560677735984650.0019937767141434233
XPFFranco CFP0.62465739997773551.6008775370877584
TTDDólar de Trinidad e Tobago0.0381404704557477826.218869039915045
TZSXelim tanzaniano14.4371645121266280.06926567880833116
ALLLek albanês0.52666460295818081.8987416173085847
XCDDólar do Caribe Oriental0.01512493790705815866.11597390646762
GTQQuetzal guatemalteco0.04356212698902811622.95572023496161
NPRRúpia nepalesa0.74805848535416921.3367938731776416
BOBBolíviano da Bolívia0.0386978272684456925.841244084920564
ZWDDólar zimbabuano2.02730182662775070.4932664622827364
BBDDólar barbadiano0.01120365751106797889.25656635006115
CUCPeso conversível cubano0.005601828755533989178.5131327001223
LAKKip laosiano119.378660012670440.008376706522705678
BNDDólar bruneano0.007633926675819611130.99418457443275
BWPPula botsuano0.0772707115584100612.941514059231684
HNLLempira hondurenha0.138316053205983177.22981878691101
PYGGuarani paraguaio41.782737082238060.023933329164907733
ETBBirr etíope0.31894773412097133.13530993645723
NADDólar namibiano0.10557138603394639.472263627176892
PGKKina de Papua Nova Guiné0.0213564621695091846.824234841092235
SDGLibra sudanesa3.3550095522032670.29806174451673034
MOPPataca de Macau0.0451691570297960722.13900071990152
BMDDólar bermudense0.005601828755533989178.5131327001223
NIOCórdoba nicaraguense0.205163046223787984.874172120203454
BAMMarco conversível bósnio0.01023804446021251997.67490304288464
KZTTenge cazaquistanês2.47361721464836930.4042662680701599
PABBalboa panamenho0.005601828755533989178.5131327001223
GYDDólar guianense1.17056141844081620.8542909276234275
YERRial iemenita1.40184837943667250.7133439069935982
MGAAriary malgaxe24.8704389924614550.040208377516099035
KYDDólar caimanês0.004593522405094884217.69786055486628
MZNMetical moçambicano0.357929461135463262.793846577556622
RSDDinar sérvio0.613486651568061.6300273159065797
SCRRúpia seichelense0.080931761921191912.356088342346478
AMDDram armênio2.16788730706480150.46127858987003534
AZNManat azeri0.009523273922889517105.00590533224774
SBDDólar das Ilhas Salomão0.0461055990910676421.689339683555637
SLLLeone de Serra Leoa127.064183330696960.00787003838365216
TOPPa'anga de Tonga0.01320422403644496775.73334087939593
BZDDólar belizenho0.01128797921870629888.58981582308483
GMDDalasi gambiano0.38044742272573312.628484096003211
MWKKwacha malawiana9.7084139671733660.10300343633689872
BIFFranco burundês16.0546748907647720.06228715354275009
HTGGourde haitiano0.75213956664046381.3295404793908654
SOSXelim somaliano3.1978267161366420.3127123789897283
GNFFranco guineense47.8833726373785140.02088407614002077
MNTTughrik mongol18.9195293712166870.05285543738320228
MVRRufiyaa maldiva0.0865895422246108111.548738731127928
CDFFranco congolês15.6174353893096250.06403099965340758
STNDobra de São Tomé0.12821923620467677.7991417637498435
TJSSomoni tajiquistanês0.0611588444838874416.350864841199776
KPWWon norte-coreano5.04164587998059050.1983479252223581
KGSSom quirguistanês0.497481619555430472.0101245165472448
LRDDólar liberiano1.0822331389254210.9240153198348071
LSLLoti do Basotho0.10557138603394639.472263627176892
MMKKyat birmanês11.7386476699925910.08518868851957213
GIPLibra de Gibraltar0.0044755555527746223.4359485003051
XPTOnça de platina0.000006243050019670536160178.1175626033
MDLLeu moldavo0.0993701750718289410.063381686478442
CUPPeso cubano0.134443890132801147.438047195839237
KHRRiel cambojano22.7437632595866220.043968097477381826
MKDDinar macedônio0.32132335538333093.1121298319788315
VUVVatu de Ni-Vanuatu0.67304434129028961.4857862085028537
ANGFlorim holandês0.01001166276254485899.88350823612946
MRUOuguiya mauritano0.22167231606607964.511163223926907
SZLLilangeni swazi0.10557138603394639.472263627176892
CVEEscudo caboverdiano0.57722254113477891.7324340765245763
SRDDólar do Suriname0.18894646376989365.292504448338547
SVCColón salvadorenho0.04901600161092240620.401500880013977
XPDOnça de paládio0.0000058352380492279034171372.61437557224
BSDDólar bahamense0.005601828755533989178.5131327001223
XDRDireitos de saque especiais do FMI0.004251765898483792235.19639224647966
RWFFranco ruandês7.22881844319929550.13833519376057601
AWGFlorim arubano ou holandês0.01002727347240584299.72800709504038
BTNNgultrum butanês0.46731749826904212.13987279248911
DJFFranco djibutiano11
KMFFranco comorense2.57526865703599930.3883090011862872
ERNNakfa eritreana0.0840274313330098411.900875513341486
FKPLibra das Malvinas0.0044755555527746223.4359485003051
SHPLibra de Santa Helena0.0044755555527746223.4359485003051
SPLLuigino de Seborga0.0009336381221877791071.078800485049
WSTTala samoana0.01502480997631747766.55658218481484
JEPLibra de Jersey0.0044755555527746223.4359485003051
TMTManat turcomano0.019605880070512651.00510644783593
GGPLibra de Guernsey0.0044755555527746223.4359485003051
IMPLibra da Ilha de Man0.0044755555527746223.4359485003051
TVDDólar Tuvaluano0.008573632702752887116.6366737029582
ZMWKwacha zambiano0.148092432947546936.752539478868522
ADACardano0.01198774683649585683.41851172195013
BCHBitcoin Cash0.00001169050485232218285539.50514817688
BTCBitcoin8.816968428583302e-811341766.822688721
CLFCLF0.000142917948835398986997.02177472276
CNHChinese Yuan Renminbi Offshore0.04076514133602099424.530762490362754
DOGEDogecoin0.0365375283758393827.369120037721405
DOTPolkadot0.00081723082208421351223.644499175476
ETHEthereum0.000001687613565614539592552.7148958732
LINKChainlink0.00039688110529090152519.646278617953
LTCLitecoin0.0000659037587367297415173.641369906813
LUNATerra0.01212754552634135282.45691577310292
MXVMXV0.01181782533373443384.61793703664428
SLELeone de Serra Leoa0.127064183330696977.87003838365216
UNIUniswap0.00068469334026703361460.5078524788853
VEDVED0.203566156131828774.912407931662291
XBTXBT8.816968428583302e-811341766.822688721
XLMStellar Lumen0.0491977444067344220.326135111655958
XRPRipple0.0107662588012038892.88277557364498
ZWLDólar zimbabuano171.486262118381150.005831370907773799

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07122▲
GBP / EUR1,16965▲
USD / JPY155,735▼
GBP / USD1,25295▲
USD / CHF0,911808▼
USD / CAD1,36558▼
EUR / JPY166,827▼
AUD / USD0,655873▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement