Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DJF — Franco de Yibuti

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 abr 2024, 16:00 UTC

USDDólar estadounidense0.005601828755533989178.5131327001223
EUREuro0.005234629011832583191.03550561836505
GBPLibra esterlina0.0044755555527746223.4359485003051
INRRupia india0.46731749826904212.13987279248911
AUDDólar australiano0.008573632702752887116.6366737029582
CADDólar canadiense0.0076569005955531575130.60114696810388
SGDDólar singapurense0.007633926675819611130.99418457443275
CHFFranco suizo0.005100133238715159196.07330891063603
MYRRinggit malasio0.02670117249913337237.45153888026665
JPYYen japonés0.88602874651123491.1286315527995343
CNYYuan renminbi chino0.0405886819491667324.63741003594056
NZDDólar neozelandés0.009436219396468546105.97464492763326
THBBaht tailandés0.207320478040938124.823450193871042
HUFFlorín húngaro2.05889021373148970.4856985541679859
AEDDírham de los EAU0.02057271610469857448.608068808746715
HKDDólar de Hong Kong0.0438535505143651122.803170741498565
MXNPeso mexicano0.0961278376825586810.40281383736398
ZARRand sudafricano0.10557138603394639.472263627176892
PHPPeso filipino0.32327277236266913.093362898122867
SEKCorona sueca0.0610127170222494916.39002569964767
IDRRupia indonesia90.803177306204190.011012830494111734
BRLReal brasilero0.02865652374297326634.89606795887814
SARRiyal de Arabia Saudita0.0210068578332524647.60350205336594
TRYLira turca0.182113974408166355.49106680720026
KESChelín keniano0.75409777219470751.3260879913351615
KRWWon surcoreano7.7158295731826990.1296036920612686
EGPLibra egipcia0.267642937226207863.736321273274679
IQDDinar iraquí7.3407425012318110.13622600163841672
NOKCorona noruega0.0618350449445947216.172059079054886
KWDDinar kuwaití0.0017265689847250254579.1833450311055
RUBRublo ruso0.51494979990664041.9419368648775055
DKKCorona danesa0.039060346133662525.601411635679092
PKRRupia pakistaní1.55942264090816750.6412629737231632
ILSShequel israelí0.02140945606568337246.70833284750622
PLNZloty polaco0.022592842504864344.2618054715646
QARRiyal catarí0.02039065667014372249.04206942311052
XAUOnza de oro0.000002396052360344331417353.14993545983
OMRRial de Omán0.0021559487286455683463.8329227004531
COPPeso colombiano21.8191065643683720.04583139080648916
CLPPeso chileno5.3242222598466610.18782085930965628
TWDNuevo dólar taiwanés0.182716540683053155.472958256880733
ARSPeso argentino4.8972871097123730.20419468526090395
CZKCorona checa0.131619397126025947.5976643400250286
VNDDong vietnamita141.897186362807960.007047356086703249
MADDírham marroquí0.0567953500374675517.60707521549398
JODDinar de Jordania0.003971696587673598251.7815693936845
BHDDinar bareiní0.00210628761208078474.76896994713377
XOFFranco CFA3.43369154271466570.29123175088971537
LKRRupia de Sri Lanka1.65724385688039890.6034114990671338
UAHGrivna ucraniana0.222236770292901814.499705420853751
NGNNaira nigeriana7.4497339672574790.13423298125746855
TNDDinar tunisio0.01753465666472846657.02991618943601
UGXChelín ugandés21.3566837327963450.04682374906663773
RONLeu rumano0.0259946610245644138.469437976322176
BDTTaka bengalí0.6160068885089341.6233584699361636
PENsol peruano0.02102909277603447247.55316887182298
GELLari georgiano0.01499049441238520266.70894051191509
XAFFranco CFA BEAC centroafricano3.43369154271466570.29123175088971537
FJDDólar fiyiano0.01267267472941839478.90993979973275
VEFBolívar venezolano20356.6156131828760.00004912407931662291
VESBolívar venezolano0.203566156131828774.912407931662291
BYNRublo bielorruso0.0182808703689997854.70199065006083
UZSSom uzbeko70.930409464912630.014098325493167682
BGNLeva búlgara0.01023804446021251997.67490304288464
DZDDinar argelino0.75742369185931961.3202650124994182
IRRRial iraní235.266607121662640.004250496966970213
DOPPeso dominicano0.328117256816668263.0476909678625606
ISKCorona islándica0.78579534938040061.2725959765332027
CRCColón costarricense2.81224283934461860.3555880687149499
XAGOnza de plata0.00020605673332187634853.032385202011
SYPLibra siria72.82622667784740.013731316939206248
JMDDólar jamaiquino0.87438109316408371.1436660831507057
LYDDinar libio0.02724564619582544536.70311185914244
GHSCedi ghanés0.0756124680124075913.225332095176492
MURRupia de Mauricio0.25961973700660193.8517872775388065
AOAKwanza angoleño4.6721703851706460.21403329021860493
UYUPeso uruguayo0.213823954740697764.676744479881547
AFNAfganí afgano0.403982575202367742.4753542884840223
LBPLibra libanesa501.560677735984650.0019937767141434233
XPFFranco CFP0.62465739997773551.6008775370877584
TTDDólar de Trinidad0.0381404704557477826.218869039915045
TZSChelín tanzano14.4371645121266280.06926567880833116
ALLLek albanés0.52666460295818081.8987416173085847
XCDDólar del Caribe Oriental0.01512493790705815866.11597390646762
GTQQuetzal guatemalteco0.04356212698902811622.95572023496161
NPRRupia nepalesa0.74805848535416921.3367938731776416
BOBBolíviano de Bolivia0.0386978272684456925.841244084920564
ZWDDólar zimbabuense2.02730182662775070.4932664622827364
BBDDólar de Barbados o Baja0.01120365751106797889.25656635006115
CUCPeso convertible cubano0.005601828755533989178.5131327001223
LAKKip laosiano119.378660012670440.008376706522705678
BNDDólar de Brunéi0.007633926675819611130.99418457443275
BWPPula botsuanés0.0772707115584100612.941514059231684
HNLLempira hondureño0.138316053205983177.22981878691101
PYGGuaraní paraguayo41.782737082238060.023933329164907733
ETBBirr Etíope0.31894773412097133.13530993645723
NADDólar de Namibia0.10557138603394639.472263627176892
PGKKina de Papúa Nueva Guinea0.0213564621695091846.824234841092235
SDGLibra sudanesa3.3550095522032670.29806174451673034
MOPPataca de Macao0.0451691570297960722.13900071990152
BMDDólar de las Bermudas0.005601828755533989178.5131327001223
NIOCórdoba nicaragüense0.205163046223787984.874172120203454
BAMMarco convertible bosnio0.01023804446021251997.67490304288464
KZTTenge kazajo2.47361721464836930.4042662680701599
PABBalboa panameña0.005601828755533989178.5131327001223
GYDDólar guyanés1.17056141844081620.8542909276234275
YERRial yemení1.40184837943667250.7133439069935982
MGAAriary malgache24.8704389924614550.040208377516099035
KYDDólar de las Caimanes0.004593522405094884217.69786055486628
MZNMetical mozambiqueño0.357929461135463262.793846577556622
RSDDinar serbio0.613486651568061.6300273159065797
SCRRupia de las Seychelles0.080931761921191912.356088342346478
AMDDram armenio2.16788730706480150.46127858987003534
AZNManat azerbaiyano0.009523273922889517105.00590533224774
SBDDólar de las Islas Salomón0.0461055990910676421.689339683555637
SLLLeone sierraleonés127.064183330696960.00787003838365216
TOPPa'anga tonganés0.01320422403644496775.73334087939593
BZDDólar de Belice0.01128797921870629888.58981582308483
GMDDalasi gambiano0.38044742272573312.628484096003211
MWKKwacha malawiano9.7084139671733660.10300343633689872
BIFFranco burundí16.0546748907647720.06228715354275009
HTGGourde haitiano0.75213956664046381.3295404793908654
SOSChelín somalí3.1978267161366420.3127123789897283
GNFFranco de Guinea47.8833726373785140.02088407614002077
MNTTugrik mongol18.9195293712166870.05285543738320228
MVRRufiyaa maldiva0.0865895422246108111.548738731127928
CDFFranco congolés15.6174353893096250.06403099965340758
STNDobra santotomense0.12821923620467677.7991417637498435
TJSSomoni tayiko0.0611588444838874416.350864841199776
KPWWon norcoreano5.04164587998059050.1983479252223581
KGSSom kirgistaní0.497481619555430472.0101245165472448
LRDDólar de Liberia1.0822331389254210.9240153198348071
LSLLoti basotho0.10557138603394639.472263627176892
MMKKyat birmano11.7386476699925910.08518868851957213
GIPLibra gibraltareña0.0044755555527746223.4359485003051
XPTOnza de platino0.000006243050019670536160178.1175626033
MDLLeu moldavo0.0993701750718289410.063381686478442
CUPPeso cubano0.134443890132801147.438047195839237
KHRRiel camboyano22.7437632595866220.043968097477381826
MKDDinar macedonio0.32132335538333093.1121298319788315
VUVVatu de Ni-Vanuatu0.67304434129028961.4857862085028537
ANGFlorín holandés0.01001166276254485899.88350823612946
MRUOuguiya mauritano0.22167231606607964.511163223926907
SZLLilangeni swazi0.10557138603394639.472263627176892
CVEEscudo caboverdiano0.57722254113477891.7324340765245763
SRDDólar surinamés0.18894646376989365.292504448338547
SVCColón salvadoreño0.04901600161092240620.401500880013977
XPDOnza de paladio0.0000058352380492279034171372.61437557224
BSDDólar bahameño0.005601828755533989178.5131327001223
XDRDerechos especiales de giro del FMI0.004251765898483792235.19639224647966
RWFFranco ruandés7.22881844319929550.13833519376057601
AWGFlorín holandés o de Aruba0.01002727347240584299.72800709504038
BTNNgultrum butanés0.46731749826904212.13987279248911
DJFFranco de Yibuti11
KMFFranco de las Comoras2.57526865703599930.3883090011862872
ERNNakfa eritreo0.0840274313330098411.900875513341486
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0044755555527746223.4359485003051
SHPLibra de Santa Elena0.0044755555527746223.4359485003051
SPLLuigino de Seborga0.0009336381221877791071.078800485049
WSTTala samoano0.01502480997631747766.55658218481484
JEPLibra de Jersey0.0044755555527746223.4359485003051
TMTManat turkmeno0.019605880070512651.00510644783593
GGPLibra de Guernsey0.0044755555527746223.4359485003051
IMPLibra manesa0.0044755555527746223.4359485003051
TVDDólar de Tuvalu0.008573632702752887116.6366737029582
ZMWKwacha zambiano0.148092432947546936.752539478868522
ADACardano0.01198774683649585683.41851172195013
BCHBitcoin Cash0.00001169050485232218285539.50514817688
BTCBitcoin8.816968428583302e-811341766.822688721
CLFCLF0.000142917948835398986997.02177472276
CNHChinese Yuan Renminbi Offshore0.04076514133602099424.530762490362754
DOGEDogecoin0.0365375283758393827.369120037721405
DOTPolkadot0.00081723082208421351223.644499175476
ETHEthereum0.000001687613565614539592552.7148958732
LINKChainlink0.00039688110529090152519.646278617953
LTCLitecoin0.0000659037587367297415173.641369906813
LUNATerra0.01212754552634135282.45691577310292
MXVMXV0.01181782533373443384.61793703664428
SLELeone sierraleonés0.127064183330696977.87003838365216
UNIUniswap0.00068469334026703361460.5078524788853
VEDVED0.203566156131828774.912407931662291
XBTXBT8.816968428583302e-811341766.822688721
XLMStellar Lumen0.0491977444067344220.326135111655958
XRPRipple0.0107662588012038892.88277557364498
ZWLDólar zimbabuense171.486262118381150.005831370907773799

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07034▲
GBP / EUR1,17050▲
USD / JPY156,410▼
GBP / USD1,25283▲
USD / CHF0,911988▼
USD / CAD1,36608▼
EUR / JPY167,412▼
AUD / USD0,655598▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement