Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DJF — Dschibuti-Franc

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28. Apr. 2024, 16:00 UTC

USDUS-Dollar0.005601828755533989178.5131327001223
EUREuro0.005234629011832583191.03550561836505
GBPBritisches Pfund0.0044755555527746223.4359485003051
INRIndische Rupie0.46731749826904212.13987279248911
AUDAustralischer Dollar0.008573632702752887116.6366737029582
CADKanadischer Dollar0.0076569005955531575130.60114696810388
SGDSingapur-Dollar0.007633926675819611130.99418457443275
CHFSchweizer Franken0.005100133238715159196.07330891063603
MYRMalaysischer Ringgit0.02670117249913337237.45153888026665
JPYJapanischer Yen0.88602874651123491.1286315527995343
CNYChinesischer Renminbi0.0405886819491667324.63741003594056
NZDNeuseeland-Dollar0.009436219396468546105.97464492763326
THBThailändischer Baht0.207320478040938124.823450193871042
HUFUngarischer Forint2.05889021373148970.4856985541679859
AEDVAE-Dirham0.02057271610469857448.608068808746715
HKDHongkong-Dollar0.0438535505143651122.803170741498565
MXNMexikanischer Peso0.0961278376825586810.40281383736398
ZARSüdafrikanischer Rand0.10557138603394639.472263627176892
PHPPhilippinischer Peso0.32327277236266913.093362898122867
SEKSchwedische Krone0.0610127170222494916.39002569964767
IDRIndonesische Rupiah90.803177306204190.011012830494111734
BRLBrasilianischer Real0.02865652374297326634.89606795887814
SARSaudi-Riyal0.0210068578332524647.60350205336594
TRYTürkische Lira0.182113974408166355.49106680720026
KESKenia-Schilling0.75409777219470751.3260879913351615
KRWSüdkoreanischer Won7.7158295731826990.1296036920612686
EGPÄgyptisches Pfund0.267642937226207863.736321273274679
IQDIrakischer Dinar7.3407425012318110.13622600163841672
NOKNorwegische Krone0.0618350449445947216.172059079054886
KWDKuwait-Dinar0.0017265689847250254579.1833450311055
RUBRussischer Rubel0.51494979990664041.9419368648775055
DKKDänische Krone0.039060346133662525.601411635679092
PKRPakistanische Rupie1.55942264090816750.6412629737231632
ILSIsraelischer Schekel0.02140945606568337246.70833284750622
PLNPolnischer Zloty0.022592842504864344.2618054715646
QARKatar-Riyal0.02039065667014372249.04206942311052
XAUGoldunze0.000002396052360344331417353.14993545983
OMROmanischer Rial0.0021559487286455683463.8329227004531
COPKolumbianischer Peso21.8191065643683720.04583139080648916
CLPChilenischer Peso5.3242222598466610.18782085930965628
TWDNeuer Taiwan-Dollar0.182716540683053155.472958256880733
ARSArgentinischer Peso4.8972871097123730.20419468526090395
CZKTschechische Krone0.131619397126025947.5976643400250286
VNDVietnamesischer Dong141.897186362807960.007047356086703249
MADMarokkanischer Dirham0.0567953500374675517.60707521549398
JODJordanischer Dinar0.003971696587673598251.7815693936845
BHDBahrain-Dinar0.00210628761208078474.76896994713377
XOFCFA-Franc3.43369154271466570.29123175088971537
LKRSri-Lanka-Rupie1.65724385688039890.6034114990671338
UAHUkrainische Hrywnja0.222236770292901814.499705420853751
NGNNigerianischer Naira7.4497339672574790.13423298125746855
TNDTunesischer Dinar0.01753465666472846657.02991618943601
UGXUganda-Schilling21.3566837327963450.04682374906663773
RONRumänischer Leu0.0259946610245644138.469437976322176
BDTBangladesh-Taka0.6160068885089341.6233584699361636
PENPeruanischer Sol0.02102909277603447247.55316887182298
GELGeorgischer Lari0.01499049441238520266.70894051191509
XAFZentralafrikanischer CFA-Franc BEAC3.43369154271466570.29123175088971537
FJDFidschi-Dollar0.01267267472941839478.90993979973275
VEFVenezolanischer Bolivar20356.6156131828760.00004912407931662291
VESVenezolanischer Bolivar0.203566156131828774.912407931662291
BYNWeißrussischer Rubel0.0182808703689997854.70199065006083
UZSUsbekischer So'm70.930409464912630.014098325493167682
BGNBulgarischer Lev0.01023804446021251997.67490304288464
DZDAlgerischer Dinar0.75742369185931961.3202650124994182
IRRIranischer Rial235.266607121662640.004250496966970213
DOPDominikanischer Peso0.328117256816668263.0476909678625606
ISKIsländische Krone0.78579534938040061.2725959765332027
CRCCosta-Rica-Colón2.81224283934461860.3555880687149499
XAGSilberunze0.00020605673332187634853.032385202011
SYPSyrisches Pfund72.82622667784740.013731316939206248
JMDJamaika-Dollar0.87438109316408371.1436660831507057
LYDLibyscher Dinar0.02724564619582544536.70311185914244
GHSGhana-Cedi0.0756124680124075913.225332095176492
MURMauritius-Rupie0.25961973700660193.8517872775388065
AOAAngolanischer Kwanza4.6721703851706460.21403329021860493
UYUUruguayischer Peso0.213823954740697764.676744479881547
AFNAfghani0.403982575202367742.4753542884840223
LBPLibanesisches Pfund501.560677735984650.0019937767141434233
XPFCFP-Franc0.62465739997773551.6008775370877584
TTDTrinidad-und-Tobago-Dollar0.0381404704557477826.218869039915045
TZSTansania-Schilling14.4371645121266280.06926567880833116
ALLAlbanischer Lek0.52666460295818081.8987416173085847
XCDOstkaribischer Dollar0.01512493790705815866.11597390646762
GTQGuatemaltekischer Quetzal0.04356212698902811622.95572023496161
NPRNepalesische Rupie0.74805848535416921.3367938731776416
BOBBolivischer Bolíviano0.0386978272684456925.841244084920564
ZWDSimbabwe-Dollar2.02730182662775070.4932664622827364
BBDBarbados-Dollar0.01120365751106797889.25656635006115
CUCKubanischer Peso convertible0.005601828755533989178.5131327001223
LAKLaotischer Kip119.378660012670440.008376706522705678
BNDBrunei-Dollar0.007633926675819611130.99418457443275
BWPBotswanischer Pula0.0772707115584100612.941514059231684
HNLHondurischer Lempira0.138316053205983177.22981878691101
PYGParaguayischer Guaraní41.782737082238060.023933329164907733
ETBÄthiopischer Birr0.31894773412097133.13530993645723
NADNamibia-Dollar0.10557138603394639.472263627176892
PGKPapua-Neuguinea-Kina0.0213564621695091846.824234841092235
SDGSudanesisches Pfund3.3550095522032670.29806174451673034
MOPMacao-Pataca0.0451691570297960722.13900071990152
BMDBermuda-Dollar0.005601828755533989178.5131327001223
NIONicaraguanischer Córdoba Oro0.205163046223787984.874172120203454
BAMBosnische konvertible Mark0.01023804446021251997.67490304288464
KZTKasachischer Tenge2.47361721464836930.4042662680701599
PABPanamaischer Balboa0.005601828755533989178.5131327001223
GYDGuyana-Dollar1.17056141844081620.8542909276234275
YERJemen-Rial1.40184837943667250.7133439069935982
MGAMadagaskar-Ariary24.8704389924614550.040208377516099035
KYDKaiman-Dollar0.004593522405094884217.69786055486628
MZNMosambik-Metical0.357929461135463262.793846577556622
RSDSerbischer Dinar0.613486651568061.6300273159065797
SCRSeychellen-Rupie0.080931761921191912.356088342346478
AMDArmenischer Dram2.16788730706480150.46127858987003534
AZNAserbaidschan-Manat0.009523273922889517105.00590533224774
SBDSalomonen-Dollar0.0461055990910676421.689339683555637
SLLSierra-leonischer Leone127.064183330696960.00787003838365216
TOPTonga-Pa'anga0.01320422403644496775.73334087939593
BZDBelize-Dollar0.01128797921870629888.58981582308483
GMDGambischer Dalasi0.38044742272573312.628484096003211
MWKMalawi-Kwacha9.7084139671733660.10300343633689872
BIFBurundi-Franc16.0546748907647720.06228715354275009
HTGHaitianische Gourde0.75213956664046381.3295404793908654
SOSSomalia-Schilling3.1978267161366420.3127123789897283
GNFFranc Guinéen47.8833726373785140.02088407614002077
MNTMongolischer Tögrög18.9195293712166870.05285543738320228
MVRMalediven-Rufiyaa0.0865895422246108111.548738731127928
CDFKongo-Franc15.6174353893096250.06403099965340758
STNSão-toméischer Dobra0.12821923620467677.7991417637498435
TJSTadschikischer Somoni0.0611588444838874416.350864841199776
KPWNordkoreanischer Won5.04164587998059050.1983479252223581
KGSKirgisischer Som0.497481619555430472.0101245165472448
LRDLiberianischer Dollar1.0822331389254210.9240153198348071
LSLLesothischer Loti0.10557138603394639.472263627176892
MMKMyanmar-Kyat11.7386476699925910.08518868851957213
GIPGibraltar-Pfund0.0044755555527746223.4359485003051
XPTPlatinunze0.000006243050019670536160178.1175626033
MDLMoldauischer Leu0.0993701750718289410.063381686478442
CUPKubanischer Peso0.134443890132801147.438047195839237
KHRKambodschanischer Riel22.7437632595866220.043968097477381826
MKDMazedonischer Denar0.32132335538333093.1121298319788315
VUVVanuatu-Vatu0.67304434129028961.4857862085028537
ANGNiederländischer Gulden0.01001166276254485899.88350823612946
MRUMauritanischer Ouguiya0.22167231606607964.511163223926907
SZLSwasiland-Lilangeni0.10557138603394639.472263627176892
CVEKap-Verde-Escudo0.57722254113477891.7324340765245763
SRDSuriname-Dollar0.18894646376989365.292504448338547
SVCEl-Salvador-Colón0.04901600161092240620.401500880013977
XPDPalladium-Unze0.0000058352380492279034171372.61437557224
BSDBahama-Dollar0.005601828755533989178.5131327001223
XDRSonderziehungsrechte des IWF0.004251765898483792235.19639224647966
RWFRuanda-Franc7.22881844319929550.13833519376057601
AWGAruba-Florin oder Niederländischer Gulden0.01002727347240584299.72800709504038
BTNBhutanesischer Ngultrum0.46731749826904212.13987279248911
DJFDschibuti-Franc11
KMFKomoren-Franc2.57526865703599930.3883090011862872
ERNEritreischer Nakfa0.0840274313330098411.900875513341486
FKPFalkland-Pfund0.0044755555527746223.4359485003051
SHPSt.-Helena-Pfund0.0044755555527746223.4359485003051
SPLSeborgo-Luigino0.0009336381221877791071.078800485049
WSTSamoanischer Tala0.01502480997631747766.55658218481484
JEPJersey-Pfund0.0044755555527746223.4359485003051
TMTTurkmenistan-Manat0.019605880070512651.00510644783593
GGPGuernsey-Pfund0.0044755555527746223.4359485003051
IMPIsle-of-Man-Pfund0.0044755555527746223.4359485003051
TVDTuvaluischer Dollar0.008573632702752887116.6366737029582
ZMWSambischer Kwacha0.148092432947546936.752539478868522
ADACardano0.01198774683649585683.41851172195013
BCHBitcoin Cash0.00001169050485232218285539.50514817688
BTCBitcoin8.816968428583302e-811341766.822688721
CLFCLF0.000142917948835398986997.02177472276
CNHChinese Yuan Renminbi Offshore0.04076514133602099424.530762490362754
DOGEDogecoin0.0365375283758393827.369120037721405
DOTPolkadot0.00081723082208421351223.644499175476
ETHEthereum0.000001687613565614539592552.7148958732
LINKChainlink0.00039688110529090152519.646278617953
LTCLitecoin0.0000659037587367297415173.641369906813
LUNATerra0.01212754552634135282.45691577310292
MXVMXV0.01181782533373443384.61793703664428
SLESierra-leonischer Leone0.127064183330696977.87003838365216
UNIUniswap0.00068469334026703361460.5078524788853
VEDVED0.203566156131828774.912407931662291
XBTXBT8.816968428583302e-811341766.822688721
XLMStellar Lumen0.0491977444067344220.326135111655958
XRPRipple0.0107662588012038892.88277557364498
ZWLSimbabwe-Dollar171.486262118381150.005831370907773799

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07050▲
GBP / EUR1,16950▲
USD / JPY155,921▼
GBP / USD1,25195▲
USD / CHF0,911707▼
USD / CAD1,36585▼
EUR / JPY166,912▼
AUD / USD0,655620▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement