Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DJF — Franco gibutiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr 2024, 16:00 UTC

USDDollaro statunitense0.005601828755533989178.5131327001223
EUREuro0.005234629011832583191.03550561836505
GBPSterlina britannica0.0044755555527746223.4359485003051
INRRupia indiana0.46731749826904212.13987279248911
AUDDollaro australiano0.008573632702752887116.6366737029582
CADDollaro canadese0.0076569005955531575130.60114696810388
SGDDollaro di Singapore0.007633926675819611130.99418457443275
CHFFranco svizzero0.005100133238715159196.07330891063603
MYRRinggit malese0.02670117249913337237.45153888026665
JPYYen giapponese0.88602874651123491.1286315527995343
CNYRenminbi cinese (yuan)0.0405886819491667324.63741003594056
NZDDollaro neozelandese0.009436219396468546105.97464492763326
THBBaht tailandese0.207320478040938124.823450193871042
HUFFiorino ungherese2.05889021373148970.4856985541679859
AEDDirham degli Emirati Arabi Uniti0.02057271610469857448.608068808746715
HKDDollaro di Hong Kong0.0438535505143651122.803170741498565
MXNPeso messicano0.0961278376825586810.40281383736398
ZARRand sudafricano0.10557138603394639.472263627176892
PHPPeso filippino0.32327277236266913.093362898122867
SEKCorona svedese0.0610127170222494916.39002569964767
IDRRupia indonesiana90.803177306204190.011012830494111734
BRLReal brasiliano0.02865652374297326634.89606795887814
SARRial saudita0.0210068578332524647.60350205336594
TRYLira turca0.182113974408166355.49106680720026
KESScellino keniota0.75409777219470751.3260879913351615
KRWWon sudcoreano7.7158295731826990.1296036920612686
EGPSterlina egiziana0.267642937226207863.736321273274679
IQDDinaro iracheno7.3407425012318110.13622600163841672
NOKCorona norvegese0.0618350449445947216.172059079054886
KWDDinaro kuwaitiano0.0017265689847250254579.1833450311055
RUBRublo russo0.51494979990664041.9419368648775055
DKKCorona danese0.039060346133662525.601411635679092
PKRRupia pakistana1.55942264090816750.6412629737231632
ILSSiclo israeliano0.02140945606568337246.70833284750622
PLNZloty polacco0.022592842504864344.2618054715646
QARRial del Qatar0.02039065667014372249.04206942311052
XAUOncia d'oro0.000002396052360344331417353.14993545983
OMRRial dell'Oman0.0021559487286455683463.8329227004531
COPPeso colombiano21.8191065643683720.04583139080648916
CLPPeso cileno5.3242222598466610.18782085930965628
TWDNuovo dollaro taiwanese0.182716540683053155.472958256880733
ARSPeso argentino4.8972871097123730.20419468526090395
CZKCorona ceca0.131619397126025947.5976643400250286
VNDDong vietnamita141.897186362807960.007047356086703249
MADDirham marocchino0.0567953500374675517.60707521549398
JODDinaro giordano0.003971696587673598251.7815693936845
BHDDinaro del Bahrain0.00210628761208078474.76896994713377
XOFFranco CFA3.43369154271466570.29123175088971537
LKRRupia singalese1.65724385688039890.6034114990671338
UAHGrivnia ucraina0.222236770292901814.499705420853751
NGNNaira nigeriana7.4497339672574790.13423298125746855
TNDDinaro tunisino0.01753465666472846657.02991618943601
UGXScellino ugandese21.3566837327963450.04682374906663773
RONLeu rumeno0.0259946610245644138.469437976322176
BDTTaka bengalese0.6160068885089341.6233584699361636
PENsol peruviano0.02102909277603447247.55316887182298
GELLari georgiano0.01499049441238520266.70894051191509
XAFFranco CFA BEAC della Repubblica Centrafricana3.43369154271466570.29123175088971537
FJDDollaro delle Figi0.01267267472941839478.90993979973275
VEFBolívar venezuelano20356.6156131828760.00004912407931662291
VESBolívar venezuelano0.203566156131828774.912407931662291
BYNRublo bielorusso0.0182808703689997854.70199065006083
UZSSom uzbeco70.930409464912630.014098325493167682
BGNLev bulgaro0.01023804446021251997.67490304288464
DZDDinaro algerino0.75742369185931961.3202650124994182
IRRRial iraniano235.266607121662640.004250496966970213
DOPPeso dominicano0.328117256816668263.0476909678625606
ISKCorona islandese0.78579534938040061.2725959765332027
CRCColón costaricano2.81224283934461860.3555880687149499
XAGOncia d'argento0.00020605673332187634853.032385202011
SYPLira siriana72.82622667784740.013731316939206248
JMDDollaro giamaicano0.87438109316408371.1436660831507057
LYDDinaro libico0.02724564619582544536.70311185914244
GHSCedi ghanese0.0756124680124075913.225332095176492
MURRupia mauriziana0.25961973700660193.8517872775388065
AOAKwanza angolano4.6721703851706460.21403329021860493
UYUPeso uruguaiano0.213823954740697764.676744479881547
AFNAfghani afgano0.403982575202367742.4753542884840223
LBPLira libanese501.560677735984650.0019937767141434233
XPFFranco CFP0.62465739997773551.6008775370877584
TTDDollaro di Trinidad0.0381404704557477826.218869039915045
TZSScellino tanzaniano14.4371645121266280.06926567880833116
ALLLek albanese0.52666460295818081.8987416173085847
XCDDollaro dei Caraibi Orientali0.01512493790705815866.11597390646762
GTQQuetzal guatemalteco0.04356212698902811622.95572023496161
NPRRupia nepalese0.74805848535416921.3367938731776416
BOBBolíviano della Bolivia0.0386978272684456925.841244084920564
ZWDDollaro zimbabwiano2.02730182662775070.4932664622827364
BBDDollaro di Barbados0.01120365751106797889.25656635006115
CUCPeso cubano convertibile0.005601828755533989178.5131327001223
LAKKip laotiano119.378660012670440.008376706522705678
BNDDollaro del Brunei0.007633926675819611130.99418457443275
BWPPula del Botswana0.0772707115584100612.941514059231684
HNLLempira honduregna0.138316053205983177.22981878691101
PYGGuaraní paraguaiano41.782737082238060.023933329164907733
ETBBirr etiope0.31894773412097133.13530993645723
NADDollaro namibiano0.10557138603394639.472263627176892
PGKKina papuana0.0213564621695091846.824234841092235
SDGSterlina sudanese3.3550095522032670.29806174451673034
MOPPataca di Macao0.0451691570297960722.13900071990152
BMDDollaro delle Bermuda0.005601828755533989178.5131327001223
NIOCórdoba nicaraguense0.205163046223787984.874172120203454
BAMMarco bosniaco convertibile0.01023804446021251997.67490304288464
KZTTenge kazako2.47361721464836930.4042662680701599
PABBalboa panamense0.005601828755533989178.5131327001223
GYDDollaro della Guyana1.17056141844081620.8542909276234275
YERRial yemenita1.40184837943667250.7133439069935982
MGAAriary malgascio24.8704389924614550.040208377516099035
KYDDollaro delle Cayman0.004593522405094884217.69786055486628
MZNMetical mozambicano0.357929461135463262.793846577556622
RSDDinaro serbo0.613486651568061.6300273159065797
SCRRupia delle Seychelles0.080931761921191912.356088342346478
AMDDram armeno2.16788730706480150.46127858987003534
AZNManat azero0.009523273922889517105.00590533224774
SBDDollaro delle Salomone0.0461055990910676421.689339683555637
SLLLeone sierraleonese127.064183330696960.00787003838365216
TOPPa'anga tongano0.01320422403644496775.73334087939593
BZDDollaro del Belize0.01128797921870629888.58981582308483
GMDDalasi gambese0.38044742272573312.628484096003211
MWKKwacha malawiano9.7084139671733660.10300343633689872
BIFFranco del Burundi16.0546748907647720.06228715354275009
HTGGourde haitiano0.75213956664046381.3295404793908654
SOSScellino somalo3.1978267161366420.3127123789897283
GNFFranco guineano47.8833726373785140.02088407614002077
MNTTugrik mongolo18.9195293712166870.05285543738320228
MVRRufiyaa delle Maldive0.0865895422246108111.548738731127928
CDFFranco congolese15.6174353893096250.06403099965340758
STNDobra di São Tomé0.12821923620467677.7991417637498435
TJSSomoni tagico0.0611588444838874416.350864841199776
KPWWon nordcoreano5.04164587998059050.1983479252223581
KGSSom kirghizo0.497481619555430472.0101245165472448
LRDDollaro liberiano1.0822331389254210.9240153198348071
LSLLoti lesothiano0.10557138603394639.472263627176892
MMKKyat birmano11.7386476699925910.08518868851957213
GIPSterlina di Gibilterra0.0044755555527746223.4359485003051
XPTOncia di platino0.000006243050019670536160178.1175626033
MDLLeu moldavo0.0993701750718289410.063381686478442
CUPPeso cubano0.134443890132801147.438047195839237
KHRRiel cambogiano22.7437632595866220.043968097477381826
MKDDinaro macedone0.32132335538333093.1121298319788315
VUVVatu di Vanuatu0.67304434129028961.4857862085028537
ANGFiorino delle Antille olandesi0.01001166276254485899.88350823612946
MRUOuguiya mauritana0.22167231606607964.511163223926907
SZLLilangeni dello Swaziland0.10557138603394639.472263627176892
CVEEscudo capoverdiano0.57722254113477891.7324340765245763
SRDDollaro surinamese0.18894646376989365.292504448338547
SVCColón salvadoregno0.04901600161092240620.401500880013977
XPDOncia di palladio0.0000058352380492279034171372.61437557224
BSDDollaro delle Bahamas0.005601828755533989178.5131327001223
XDRDiritti speciali di prelievo FMI0.004251765898483792235.19639224647966
RWFFranco ruandese7.22881844319929550.13833519376057601
AWGFiorino arubano o delle Antille olandesi0.01002727347240584299.72800709504038
BTNNgultrum del Bhutan0.46731749826904212.13987279248911
DJFFranco gibutiano11
KMFFranco delle Comore2.57526865703599930.3883090011862872
ERNNacfa eritreo0.0840274313330098411.900875513341486
FKPSterlina delle Falkland0.0044755555527746223.4359485003051
SHPSterlina di Sant'Elena0.0044755555527746223.4359485003051
SPLLuigino di Seborga0.0009336381221877791071.078800485049
WSTTala samoano0.01502480997631747766.55658218481484
JEPSterlina di Jersey0.0044755555527746223.4359485003051
TMTManat turkmeno0.019605880070512651.00510644783593
GGPSterlina di Guernsey0.0044755555527746223.4359485003051
IMPSterlina di Man0.0044755555527746223.4359485003051
TVDDollaro di Tuvalu0.008573632702752887116.6366737029582
ZMWKwacha zambiano0.148092432947546936.752539478868522
ADACardano0.01198774683649585683.41851172195013
BCHBitcoin Cash0.00001169050485232218285539.50514817688
BTCBitcoin8.816968428583302e-811341766.822688721
CLFCLF0.000142917948835398986997.02177472276
CNHChinese Yuan Renminbi Offshore0.04076514133602099424.530762490362754
DOGEDogecoin0.0365375283758393827.369120037721405
DOTPolkadot0.00081723082208421351223.644499175476
ETHEthereum0.000001687613565614539592552.7148958732
LINKChainlink0.00039688110529090152519.646278617953
LTCLitecoin0.0000659037587367297415173.641369906813
LUNATerra0.01212754552634135282.45691577310292
MXVMXV0.01181782533373443384.61793703664428
SLELeone sierraleonese0.127064183330696977.87003838365216
UNIUniswap0.00068469334026703361460.5078524788853
VEDVED0.203566156131828774.912407931662291
XBTXBT8.816968428583302e-811341766.822688721
XLMStellar Lumen0.0491977444067344220.326135111655958
XRPRipple0.0107662588012038892.88277557364498
ZWLDollaro zimbabwiano171.486262118381150.005831370907773799

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07113▲
GBP / EUR1,17040▲
USD / JPY156,415▼
GBP / USD1,25366▲
USD / CHF0,911931▼
USD / CAD1,36592▼
EUR / JPY167,541▼
AUD / USD0,655755▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement