Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BDT — Bangladeshisk taka

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 maj 2024 16:00 UTC

USDUSA-dollar0.009112809999679554109.73563588346124
EUREuro0.008532827396185372117.19444840136497
GBPBrittiskt pund0.007297448348289099137.03420048659228
INRIndisk rupie0.76054930910105181.3148391406495028
AUDAustralisk dollar0.01403336042967094871.25876977303916
CADKanadensisk dollar0.01254034431787666379.74262704848286
SGDSingaporiansk dollar0.01242721176309946480.46857324579706
CHFSchweiziska franc0.00837894277846947119.34679904600851
MYRMalaysisk ringgit0.0434467981426503923.016655835411967
JPYJapansk yen1.43665513144056470.69606127324188
CNYKinesisk yuan renminbi0.0659775795509372815.156663927447669
NZDNyzeeländsk dollar0.01544374600236084764.75112967068563
THBThailändsk baht0.33800076931193422.9585731477348203
HUFUngersk forint3.3243980016879930.3008063413262314
AEDEmiratisk dirham0.03346679472382315529.880363753154867
HKDHongkong-dollar0.0712939831571793314.026429099848935
MXNMexikansk peso0.155155687469975936.445139177985398
ZARSydafrikansk rand0.16970228525105065.8926725619554325
PHPFilippinsk peso0.52634443338643121.8998966011023064
SEKSvensk krona0.100008071041533069.99919296098315
IDRIndonesiska rupier147.7846247671980.006766603776105118
BRLBrasiliansk real0.0473442792735780521.12187608182856
SARSaudiarabisk riyal0.03417303749879832529.262836235589663
TRYTurkisk lira0.29608428563844713.3774166631089466
KESKenyansk shilling1.20724726036511850.8283307262984064
KRWSydkoreansk won12.6185435764219080.07924844843968579
EGPEgyptiskt pund0.43604586805745452.293336718118465
IQDIrakisk dinar11.9338226043046940.08379544703800827
NOKNorsk krona0.10098878353001799.902089767253806
KWDKuwaitisk dinar0.0028078172897387566356.14852991130397
RUBRysk rubel0.83760811702916681.1938757274067564
DKKDansk krona0.0636449147397716715.712174398987772
PKRPakistansk rupie2.5365400991422510.3942378046135195
ILSIsraelisk shekel0.0342342727788510129.210493427445392
PLNPolsk zloty0.0369212458322963727.084676517748033
QARQatarisk riyal0.0331706283988335830.147152715236604
XAUUns av guld0.000003950082775695801253159.25178905943
OMROmansk rial0.0035084386070480798285.02707671472615
COPColombiansk peso35.674726807261530.02803104857404127
CLPChilensk peso8.750341627840470.11428125238200487
TWDTaiwanesisk dollar0.29678536792106043.369438348678908
ARSArgentinsk peso7.9806435761522390.12530317767707358
CZKTjeckisk krona0.214153100244605574.669556494198779
VNDVietnamesisk dong232.272255529804540.004305292501332269
MADMarockansk dirham0.0922256751479548810.842967518489077
JODJordansk dinar0.006460982289772803154.77522691602434
BHDBahrainsk dinar0.003426416559879512291.85009543473734
XOFCFA-franc5.5971678603195670.17866178484468492
LKRLankesisk rupie2.71683400039729150.3680754878118305
UAHUkrainsk hryvnia0.3611389692346442.7690171518163322
NGNNigeriansk naira12.7884538138310950.07819553595435205
TNDTunisisk dinar0.0286772661922332334.870827410697665
UGXUgandisk shilling34.715235983124660.028805795832299905
RONRumänsk leu0.0424556683682448523.55398085660477
BDTBangladeshisk taka11
PENPeruansk Sol0.03432249482470567429.13541119628023
GELGeorgiska lari0.0243853657203380141.008201864529546
XAFCentralafrikansk CFA-franc BEAC5.5971678603195670.17866178484468492
FJDFiji-dollar0.0206943060712848248.32247075863967
VEFVenezuelansk bolivar33175.113847049970.000030143076663139256
VESVenezuelansk bolivar0.331751138470499753.0143076663139254
BYNVitrysk rubel0.0297986294447697733.55859039938225
UZSUzbekistansk som115.08806238985120.008688998487198294
BGNBulgarisk lev0.01668875980628123759.92056998888705
DZDAlgerisk dinar1.2268077030351060.8151236722153059
IRRIransk rial382.65324143452290.0026133321025874896
DOPDominikansk peso0.53654749235786311.8637679128933964
ISKIsländsk krona1.27912557234840030.781784073133694
CRCCostaricansk colón4.623995902414170.21626316742147284
XAGUns av silver0.00034345656277520892911.57633419425
SYPSyriskt pund118.483075890469420.008440023965316706
JMDJamaicansk dollar1.42481819732610250.7018439277913903
LYDLibysk dinar0.0446681523435034322.387315067564927
GHSGhana cedi0.124307850751538548.04454420178786
MURMauritisk rupie0.42227369906157172.3681323327081993
AOAAngolansk kwanza7.6953767054208210.12994815436333018
UYUUruguayansk peso0.349281047770515332.8630239355472273
AFNAfghansk afghani0.66032792319598411.5143990809293733
LBPLibanesiskt pund840.805356636610.0011893359052803855
XPFCFP-franc1.01823715944560140.982089477607033
TTDTrinidad-dollar0.06214456267856776516.091512384958452
TZSTanzanisk shilling23.5560270313393370.04245198049185388
ALLAlbansk lek0.85486351888809951.1697773713641166
XCDÖstkaribisk dollar0.024625282213923840.60867166162152
GTQGuatemalansk quetzal0.0709066694915446214.103045696135066
NPRNepalesisk rupie1.21744930654350860.8213894366075295
BOBBoliviansk bolíviano0.0632073960328755315.820933352164648
ZWDZimbabwisk dollar3.297925938884030.3032208783737531
BBDBarbadisk dollar0.01822561999935910854.86781794173062
CUCKubansk konvertibel peso0.009112809999679554109.73563588346124
LAKLaotisk kip194.929773858896620.005130052634872842
BNDBruneisk dollar0.01242721176309946480.46857324579706
BWPBotswana pula0.125691559684881137.955983699359611
HNLHonduransk lempira0.22534230682278944.437693099442734
PYGParaguayansk guarani67.931093655994720.014720799359775256
ETBEtiopisk birr0.52166898273841541.9169243966751957
NADNamibisk dollar0.16970228525105065.8926725619554325
PGKPapua Nya Guineansk kina0.034754583544681328.773183218103497
SDGSudanesiskt pund5.3347609239019110.18744982469965824
MOPMacao pataca0.0734328026518947113.617892329950422
BMDBermudisk dollar0.009112809999679554109.73563588346124
NIONicaraguansk cordoba0.337160270082145832.9659485079791863
BAMBosnisk konvertibilna marka0.01668875980628123759.92056998888705
KZTKazakstansk tenge4.0313582824586350.24805535254736086
PABPanamansk balboa0.009112809999679554109.73563588346124
GYDGuyansk dollar1.9060990315106760.5246317129742475
YERJemenitisk rial2.28016572474222070.4385646135931865
MGAMadagaskisk ariary40.656408506518230.024596368364403737
KYDCaymansk dollar0.007489832385909474133.51433629960627
MZNMocambique metical0.58194112868065781.7183868792142947
RSDSerbisk dinar0.99931252078718121.000687952165632
SCRSeychellisk rupie0.126135335136652547.927992571761273
AMDArmenisk dram3.51721325367258380.28431599902446225
AZNAzerbajdzjansk manat0.01550090883043431664.51234640104526
SBDSalomon-dollar0.0759630212429407413.164299992780109
SLLSierra Leonsk leone207.299901558387350.004823928967078374
TOPTongansk pa'anga0.0218113171655528545.847758409534514
BZDBelizisk dollar0.01844790775613315254.2066890847035
GMDGambisk dalasi0.61917148573546251.615061453955979
MWKMalawisk kwacha15.855112900167670.06307113713390365
BIFBurundisk franc26.1055404674448220.038306044697563726
HTGHaitisk gourde1.2097010524660030.8266505166391955
SOSSomalisk shilling5.2353756384861850.19100826168972876
GNFGuinesisk franc78.327003947437030.012766989028088841
MNTMongolisk tögrög30.9667172558810470.03229273518845737
MVRMaldivisk rufiyaa0.14051577370488737.116638749043296
CDFKongolesisk franc25.380161895951050.039400851897620555
STNSão Tomé och Príncipe-dobra0.20978706812133834.7667380499431555
TJSTadzjikistan-somoni0.0994941756433754310.050839594715336
KPWNordkoreansk won8.201418566375010.12193012610036748
KGSKirgizistansk som0.80813841432272131.2374117877295472
LRDLiberiansk dollar1.76312346096426830.5671752558116894
LSLLesotho loti0.16970228525105065.8926725619554325
MMKBurmesisk kyat19.1699807829297520.05216489319021476
GIPGibraltar-pund0.007297448348289099137.03420048659228
XPTUns av platina0.00000955761141030605104628.65218831683
MDLMoldavisk leu0.161800029288537126.180468596929025
CUPKubansk peso0.21902308354067464.565728798235511
KHRKambodjansk riel37.2487760080576250.026846519729498787
MKDMakedonisk denar0.52346845330016121.9103347941897684
VUVVanuatu-vatu1.0997298071465220.9093142638324119
ANGNederländska gulden0.01633356362120795561.223626588234055
MRUMauretansk ouguiya0.36166833061568482.764964237531258
SZLSwaziland-lilangeni0.16970228525105065.8926725619554325
CVEKapverdisk escudo0.94091487697736091.062795396765802
SRDSurinamesisk dollar0.306164389788506133.266219172944265
SVCSalvadoransk colón0.0797370874971960912.541215529538428
XPDUns av palladium0.00000961123824176479104044.8665245429
BSDBahamansk dollar0.009112809999679554109.73563588346124
XDRSärskilda dragningsrätter0.006927162499576335144.35925244444027
RWFRwandisk franc11.8416214740397280.08444789441988922
AWGArubansk eller nederländsk gulden0.016311929899426461.30482451590014
BTNBhutanesisk ngultrum0.76054930910105181.3148391406495028
DJFDjiboutisk franc1.62375839486273430.6158551685791505
KMFKomoransk franc4.1978758952396770.2382157131262465
ERNEritreansk nakfa0.13669214999519337.315709058897416
FKPFalklands-pund0.007297448348289099137.03420048659228
SHPSankthelenskt pund0.007297448348289099137.03420048659228
SPLSeborga luigino0.0015188016605380522658.4138179344228
WSTSamoansk tala0.02537664795837917739.406307785020424
JEPJersey-pund0.007297448348289099137.03420048659228
TMTTurkmenistansk manat0.0319276070751795831.320856512838912
GGPGuernsey-pund0.007297448348289099137.03420048659228
IMPIsle of Man-pund0.007297448348289099137.03420048659228
TVDTuvaluansk dollar0.01403336042967094871.25876977303916
ZMWZambisk kwacha0.243985563690797164.098603150419587
ADACardano0.02084223784997290847.979492758801804
BCHBitcoin Cash0.00002261891904192591544210.77763028475
BTCBitcoin1.6046462171886988e-76231903.2649575295
CLFCLF0.00023482222928972184258.540611869449
CNHChinese Yuan Renminbi Offshore0.0660077636507435315.149733072175302
DOGEDogecoin0.0731461220041953613.671264758815843
DOTPolkadot0.001404185018940722712.1568643100694
ETHEthereum0.0000031614035247176076316315.2037319643
LINKChainlink0.00071389405325204271400.7680767820414
LTCLitecoin0.000118181014998067588461.595967984802
LUNATerra0.02161819475945325446.257331434333466
MXVMXV0.01913159089486055852.269568458555966
SLESierra Leonsk leone0.207299901558387354.823928967078374
UNIUniswap0.0013439783746395967744.0595911881109
VEDVED0.331751138470499753.0143076663139254
XBTXBT1.6046462171886988e-76231903.2649575295
XLMStellar Lumen0.0854382894685246611.704354174464115
XRPRipple0.0182838089138936554.693199032511856
ZWLZimbabwisk dollar0.122336288557794598.17418945587495

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07047▲
GBP / EUR1,16959▼
USD / JPY155,158▼
GBP / USD1,25202▲
USD / CHF0,912764▼
USD / CAD1,37177▼
EUR / JPY166,092▼
AUD / USD0,653657▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement