Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BDT — 孟加拉国塔卡

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月18日 UTC 16:00

USD美元0.00911292168308047109.73429101850536
EUR欧元0.008548384633766826116.98116578071573
GBP英镑0.007311481874794994136.77117951250324
INR印度卢比0.76166485301726371.312913410719418
AUD澳大利亚元0.01415779191334024870.63248323756935
CAD加拿大元0.01253601486623864379.77016704831365
SGD新加坡元0.0124022313137186480.6306522354455
CHF瑞士法郎0.008306573508636204120.3865828623941
MYR马来西亚林吉特0.0436271851730728122.921487967488932
JPY日元1.40900969501879160.7097183245333619
CNY中国人民币0.065959309795622715.16086209965714
NZD新西兰元0.01539998389720039364.93513283359944
THB泰铢0.3353613798828192.981857959760951
HUF匈牙利福林3.37095504790151650.2966518348034688
AED阿联酋迪拉姆0.0334672048811130229.8799975543922
HKD港币0.071367670628970914.011946742648222
MXN墨西哥比索0.156038036602183466.408693814505526
ZAR南非兰特0.17447001115649145.731644042270663
PHP菲律宾比索0.52190703346298911.9160500546711159
SEK瑞典克朗0.0996308912043983210.037047625604838
IDR印度尼西亚卢比147.629333642163660.00677372155877831
BRL巴西雷亚尔0.0479003691623166320.876665827174943
SAR沙特里亚尔0.0341734563115517629.262477604934762
TRY土耳其里拉0.296303020561216933.3749234081580934
KES肯尼亚先令1.2128978358384850.8244717489405798
KRW韩元12.5593328217791650.07962206386201486
EGP埃及镑0.440422014416699872.2705495349146245
IQD伊拉克第纳尔11.9339616852833020.08379447046768869
NOK挪威克朗0.100498464854220349.950400749410113
KWD科威特第纳尔0.0028096717071773693355.91346755760736
RUB俄罗斯卢布0.83853287785292221.1925590831459312
DKK丹麦克朗0.0637817728767170615.678460395462615
PKR巴基斯坦卢比2.53744932881031770.39409653964158164
ILS以色列谢克尔0.0345792935482341828.919040772337176
PLN波兰兹罗提0.0370284224985749327.0062814595595
QAR卡塔尔里亚尔0.03317103492641291430.14678324684213
XAU金（盎司）0.000003822568015241784261604.23987557177
OMR阿曼里亚尔0.0035086189687843767285.01242480213455
COP哥伦比亚比索35.809311576308540.027925697422834583
CLP智利比索8.8039374448173750.11358554127263493
TWD新台币0.295963806605963053.3787915200434244
ARS阿根廷比索7.9260864887983540.12616566844346994
CZK捷克克朗0.215906876999167724.631626439596247
VND越南盾231.329855669278340.004322831556293599
MAD摩洛哥迪拉姆0.092274486619618510.837231792166804
JOD约旦第纳尔0.006461061473304053154.77333006841377
BHD巴林第纳尔0.003426458552838257291.84651866623767
XOFCFA 法郎5.6073727392117860.17833663758556695
LKR斯里兰卡卢比2.74509114341667270.36428662938868833
UAH乌克兰格里夫纳0.36040182581856162.774680726793636
NGN尼日利亚奈拉10.4161514778136950.09600474821530683
TND突尼斯第纳尔0.02873125876856188334.80529718712543
UGX乌干达先令34.759107884079450.028769438022833296
RON罗马尼亚新列伊0.0425334744318567723.510893792655203
BDT孟加拉国塔卡11
PEN秘鲁索尔0.0341002496505749329.325298502122255
GEL格鲁吉亚拉里0.0243286677929908141.10377142344408
XAF中非金融合作法郎5.6073727392117860.17833663758556695
FJD斐济元0.0207107060505941348.284206127840484
VEF委内瑞拉玻利瓦尔33044.245051433350.000030262455639204365
VES委内瑞拉玻利瓦尔0.330442450514333463.0262455639204364
BYN白俄罗斯卢布0.02979898332031144533.55819187691496
UZS乌兹别克斯坦索姆115.436418721047050.00866277740663895
BGN保加利亚列弗0.0167191871182601759.81152031654885
DZD阿尔及利亚第纳尔1.225943227134360.8156984580252531
IRR伊朗里亚尔380.92436871527410.002625193036015662
DOP多米尼加比索0.54185024571594991.8455283685969253
ISK冰岛克朗1.28483650917386780.7783091411707986
CRC哥斯达黎加科朗4.5654778329793230.21903512328465816
XAG银（盎司）0.000321446043388658363110.942008985646
SYP叙利亚镑118.484881885324210.008439895319031939
JMD牙买加元1.41393704916354720.7072450648291428
LYD利比亚第纳尔0.0441025189948868822.67444179585155
GHS加纳塞地0.122585889562606958.157545730328783
MUR毛里求斯卢比0.42354557453239562.3610210096139563
AOA安哥拉宽扎7.6769938250259590.1302593206132504
UYU乌拉圭比索0.35281914387076162.834313322766585
AFN阿富汗尼0.65580272154894461.5248488106882108
LBP黎巴嫩镑840.33578867434490.0011900004896584616
XPFCFP 法郎1.02009363171068480.9803021692459858
TTD特立尼达元0.0618494931813889716.168281235017595
TZS坦桑尼亚先令23.53032404639060.042498352255093304
ALL阿尔巴尼列克0.86480034311275921.1563362664734886
XCD东加勒比元0.02465340101765945240.56235483630397
GTQ危地马拉格查尔0.0708756855719446114.109210964667401
NPR尼泊尔卢比1.21923501346738480.8201864193155821
BOB玻利维亚诺0.0630771201484797815.85360900507283
ZWD津巴布韦元3.2979663571068220.30321716225063655
BBD巴巴多斯元0.0182258433661609454.86714550925268
CUC古巴可兑换比索0.00911292168308047109.73429101850536
LAK老挝基普194.420370452600030.005143493954219172
BND文莱元0.0124022313137186480.6306522354455
BWP博茨瓦纳普拉0.12568708747892567.956266789678563
HNL洪都拉斯伦皮拉0.224771131032620474.448969916225018
PYG巴拉圭瓜拉尼67.437719220219760.014828496745782163
ETB埃塞俄比亚比尔0.51919739476383531.9260497261448413
NAD纳米比亚元0.17447001115649145.731644042270663
PGK巴布亚新几内亚基那0.0345973557524889528.903943039868285
SDG苏丹镑5.3351801310490810.18743509599241318
MOP澳门元0.0735087007478400413.603831788978855
BMD百慕大元0.00911292168308047109.73429101850536
NIO尼加拉瓜科多巴0.336182973233016772.9745706345064513
BAM波斯尼亚可兑换马尔卡0.0167191871182601759.81152031654885
KZT哈萨克斯坦坚戈4.0659269443926170.2459463767245291
PAB巴拿马巴波亚0.00911292168308047109.73429101850536
GYD圭亚那元1.90390802039130970.5252354574326916
YER也门里亚尔2.28147465271452350.43831300023876624
MGA马尔加什阿里亚40.089093906616950.024944440059667793
KYD开曼元0.007523311741714073132.92018652575004
MZN莫桑比克梅蒂卡尔0.58312708966629151.7148920324937642
RSD塞尔维亚第纳尔1.00142266007291040.9985793610134538
SCR塞舌尔卢比0.123409669047179118.103092794274518
AMD亚美尼亚德拉姆3.60630073349012030.2772924594761169
AZN阿塞拜疆马纳特0.01549580468293716964.53359605784951
SBD所罗门群岛元0.075745418680372213.202118589109187
SLL塞拉利昂利昂205.944796013712280.004855670157032847
TOP汤加潘加0.0218116791079491945.84699761310689
BZD伯利兹元0.01844795776543460254.206542139513715
GMD冈比亚达拉西0.61806383684186281.6179558492043904
MWK马拉维克瓦查15.8544089053254670.06307393772744828
BIF布隆迪法郎26.0537557545737960.03838218218593869
HTG海地古德1.20702293747522860.8284846699696813
SOS索马里先令5.20098171249101250.19227139322530892
GNF几内亚法郎78.358396809213430.012761874166910206
MNT蒙古图格里克30.930885395445710.032330144682739696
MVR马尔代夫拉菲亚0.140510662480897037.116897624306297
CDF刚果法郎25.4016316553728960.039367549831724385
STN圣多美多布拉0.21125486146461064.733618876588646
TJS塔吉克斯坦索莫尼0.0996589879141512910.034217895744884
KPW朝鲜元8.2014801382526180.12192921072086592
KGS吉尔吉斯斯坦索姆0.81111125799044111.2328764890744308
LRD利比里亚元1.7700872615211620.5649438995118403
LSL巴索托洛蒂0.17447001115649145.731644042270663
MMK缅元19.1199921953886470.05230127657903436
GIP直布罗陀镑0.007311481874794994136.77117951250324
XPT铂（盎司）0.000009620169833715673103948.26882320872
MDL摩尔多瓦列伊0.160833832501480986.217597283151179
CUP古巴比索0.218512833738047254.576390241677054
KHR柬埔寨瑞尔36.896989768808040.02710248197118182
MKD马其顿第纳尔0.52598531433502291.9011937648187958
VUV瓦努阿图瓦图1.1165424555048260.8956220115677256
ANG荷兰盾0.01631213001017709361.304072452592195
MRU毛里塔尼亚乌吉亚0.360887470259315672.770946852993954
SZL斯威士兰里兰吉尼0.17447001115649145.731644042270663
CVE佛得角埃斯库多0.94263037356546791.0608612113967149
SRD苏里南元0.316307193415530433.161483585630338
SVC萨尔瓦多科朗0.0797380647269541212.541061830686326
XPD钯（盎司）0.000008837883236605912113149.26586244859
BSD巴哈马元0.00911292168308047109.73429101850536
XDR国际货币基金组织特别提款权0.006926433192956669144.37445249841969
RWF卢旺达法郎11.7876977367255730.0848342078609986
AWG阿鲁巴或荷兰盾0.01631212981271404361.30407319469573
BTN不丹努尔特鲁姆0.76166485301726371.312913410719418
DJF吉布提法郎1.621663819362110.6166506202212461
KMF科摩罗法郎4.2055295544088390.23778218344742258
ERN厄立特里亚纳克法0.136693825246207057.315619401233691
FKP福克兰群岛镑0.007311481874794994136.77117951250324
SHP圣赫勒拿镑0.007311481874794994136.77117951250324
SPL塞波加大公国 Luigino0.0015188202744381306658.4057487446552
WST萨摩亚塔拉0.0253983216977710439.37268028571195
JEP泽西岛镑0.007311481874794994136.77117951250324
TMT土库曼斯坦马纳特0.0318351542983482931.411815712540253
GGP根西岛镑0.007311481874794994136.77117951250324
IMP曼岛镑0.007311481874794994136.77117951250324
TVD图瓦卢元0.01415779191334024870.63248323756935
ZMW赞比亚克瓦查0.231849832118513434.31313661460335
ADACardano0.0199682745420921850.079439657745446
BCHBitcoin Cash0.0000188152474993277953148.38404521264
BTCBitcoin1.4332738642654416e-76977033.663503687
CLFCLF0.000238487405017658424193.093551107894
CNHChinese Yuan Renminbi Offshore0.0660725784863550315.13487172604464
DOGEDogecoin0.0592398188345292516.88053778140739
DOTPolkadot0.0013487882521279677741.4062203035292
ETHEthereum0.0000029659571601580315337159.28653086757
LINKChainlink0.00067119965933678891489.8696477112312
LTCLitecoin0.000111500826051793338968.543421691686
LUNATerra0.0251513537938685839.75929121730938
MXVMXV0.01902438123149772752.5641274652523
SLE塞拉利昂利昂0.20594479601371234.855670157032847
UNIUniswap0.0012635869704987642791.3978407084073
VEDVED0.330442450514333463.0262455639204364
XBTXBT1.4332738642654416e-76977033.663503687
XLMStellar Lumen0.082839691686396512.071507989016512
XRPRipple0.0181649489732976555.051076745109114
ZWL津巴布韦元280.69652999342210.003562566306122254

实时货币汇率

货币汇率更改
EUR / USD1.06575▼
GBP / EUR1.16348▼
USD / JPY154.557▲
GBP / USD1.23999▼
USD / CHF0.909185▼
USD / CAD1.37425▼
EUR / JPY164.720▲
AUD / USD0.642374▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement