Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BDT — Taka bengalês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.009112809999679554109.73563588346124
EUREuro0.008532827396185372117.19444840136497
GBPLibra esterlina0.007297448348289099137.03420048659228
INRRúpia indiana0.76054930910105181.3148391406495028
AUDDólar australiano0.01403336042967094871.25876977303916
CADDólar canadense0.01254034431787666379.74262704848286
SGDDólar de Cingapura0.01242721176309946480.46857324579706
CHFFranco suíço0.00837894277846947119.34679904600851
MYRRinggit malaio0.0434467981426503923.016655835411967
JPYIene japonês1.43665513144056470.69606127324188
CNYYuan Renminbi chinês0.0659775795509372815.156663927447669
NZDDólar neozelandês0.01544374600236084764.75112967068563
THBBaht tailandês0.33800076931193422.9585731477348203
HUFForint húngaro3.3243980016879930.3008063413262314
AEDDirham dos Emirados0.03346679472382315529.880363753154867
HKDDólar de Hong Kong0.0712939831571793314.026429099848935
MXNPeso mexicano0.155155687469975936.445139177985398
ZARRand sul-africano0.16970228525105065.8926725619554325
PHPPeso filipino0.52634443338643121.8998966011023064
SEKCoroa sueca0.100008071041533069.99919296098315
IDRRupia indonésia147.7846247671980.006766603776105118
BRLReal brasileiro0.0473442792735780521.12187608182856
SARRial saudita0.03417303749879832529.262836235589663
TRYLira turca0.29608428563844713.3774166631089466
KESXelim queniano1.20724726036511850.8283307262984064
KRWWon sul-coreano12.6185435764219080.07924844843968579
EGPLibra egípcia0.43604586805745452.293336718118465
IQDDinar iraquiano11.9338226043046940.08379544703800827
NOKCoroa norueguesa0.10098878353001799.902089767253806
KWDDinar kuwaitiano0.0028078172897387566356.14852991130397
RUBRublo russo0.83760811702916681.1938757274067564
DKKCoroa dinamarquesa0.0636449147397716715.712174398987772
PKRRúpia paquistanesa2.5365400991422510.3942378046135195
ILSShekel israelense0.0342342727788510129.210493427445392
PLNZloty polonês0.0369212458322963727.084676517748033
QARRial do Qatar0.0331706283988335830.147152715236604
XAUOnça de ouro0.000003950082775695801253159.25178905943
OMRRial omanense0.0035084386070480798285.02707671472615
COPPeso colombiano35.674726807261530.02803104857404127
CLPPeso chileno8.750341627840470.11428125238200487
TWDNovo dólar taiwanês0.29678536792106043.369438348678908
ARSPeso argentino7.9806435761522390.12530317767707358
CZKCoroa checa0.214153100244605574.669556494198779
VND Dong vietnamita232.272255529804540.004305292501332269
MADDirham marroquino0.0922256751479548810.842967518489077
JODDinar jordaniano0.006460982289772803154.77522691602434
BHDDinar baremita 0.003426416559879512291.85009543473734
XOFFranco CFA5.5971678603195670.17866178484468492
LKRRúpia cingalesa2.71683400039729150.3680754878118305
UAHHryvna ucraniano0.3611389692346442.7690171518163322
NGNNaira nigeriano12.7884538138310950.07819553595435205
TNDDinar tunisiano0.0286772661922332334.870827410697665
UGXXelim ugandês34.715235983124660.028805795832299905
RONLeu romeno0.0424556683682448523.55398085660477
BDTTaka bengalês11
PENSol peruano0.03432249482470567429.13541119628023
GELLari georgiano0.0243853657203380141.008201864529546
XAFFranco CFA centroafricano BEAC5.5971678603195670.17866178484468492
FJDDólar fijiano0.0206943060712848248.32247075863967
VEFBolívar venezuelano33175.113847049970.000030143076663139256
VESBolívar venezuelano0.331751138470499753.0143076663139254
BYNRublo bielorrusso0.0297986294447697733.55859039938225
UZSSom uzbeque115.08806238985120.008688998487198294
BGNLev búlgaro0.01668875980628123759.92056998888705
DZDDinar argelino1.2268077030351060.8151236722153059
IRRRial iraniano382.65324143452290.0026133321025874896
DOPPeso dominicano0.53654749235786311.8637679128933964
ISKCoroa islandesa1.27912557234840030.781784073133694
CRCColón costarriquenho4.623995902414170.21626316742147284
XAGOnça de prata0.00034345656277520892911.57633419425
SYPLibra síria118.483075890469420.008440023965316706
JMDDólar jamaicano1.42481819732610250.7018439277913903
LYDDinar líbio0.0446681523435034322.387315067564927
GHSCedi ganês0.124307850751538548.04454420178786
MURRupia mauriciana0.42227369906157172.3681323327081993
AOAKwanza angolano7.6953767054208210.12994815436333018
UYUPeso uruguaio0.349281047770515332.8630239355472273
AFNAfegane afegão0.66032792319598411.5143990809293733
LBPLibra libanesa840.805356636610.0011893359052803855
XPFFranco CFP1.01823715944560140.982089477607033
TTDDólar de Trinidad e Tobago0.06214456267856776516.091512384958452
TZSXelim tanzaniano23.5560270313393370.04245198049185388
ALLLek albanês0.85486351888809951.1697773713641166
XCDDólar do Caribe Oriental0.024625282213923840.60867166162152
GTQQuetzal guatemalteco0.0709066694915446214.103045696135066
NPRRúpia nepalesa1.21744930654350860.8213894366075295
BOBBolíviano da Bolívia0.0632073960328755315.820933352164648
ZWDDólar zimbabuano3.297925938884030.3032208783737531
BBDDólar barbadiano0.01822561999935910854.86781794173062
CUCPeso conversível cubano0.009112809999679554109.73563588346124
LAKKip laosiano194.929773858896620.005130052634872842
BNDDólar bruneano0.01242721176309946480.46857324579706
BWPPula botsuano0.125691559684881137.955983699359611
HNLLempira hondurenha0.22534230682278944.437693099442734
PYGGuarani paraguaio67.931093655994720.014720799359775256
ETBBirr etíope0.52166898273841541.9169243966751957
NADDólar namibiano0.16970228525105065.8926725619554325
PGKKina de Papua Nova Guiné0.034754583544681328.773183218103497
SDGLibra sudanesa5.3347609239019110.18744982469965824
MOPPataca de Macau0.0734328026518947113.617892329950422
BMDDólar bermudense0.009112809999679554109.73563588346124
NIOCórdoba nicaraguense0.337160270082145832.9659485079791863
BAMMarco conversível bósnio0.01668875980628123759.92056998888705
KZTTenge cazaquistanês4.0313582824586350.24805535254736086
PABBalboa panamenho0.009112809999679554109.73563588346124
GYDDólar guianense1.9060990315106760.5246317129742475
YERRial iemenita2.28016572474222070.4385646135931865
MGAAriary malgaxe40.656408506518230.024596368364403737
KYDDólar caimanês0.007489832385909474133.51433629960627
MZNMetical moçambicano0.58194112868065781.7183868792142947
RSDDinar sérvio0.99931252078718121.000687952165632
SCRRúpia seichelense0.126135335136652547.927992571761273
AMDDram armênio3.51721325367258380.28431599902446225
AZNManat azeri0.01550090883043431664.51234640104526
SBDDólar das Ilhas Salomão0.0759630212429407413.164299992780109
SLLLeone de Serra Leoa207.299901558387350.004823928967078374
TOPPa'anga de Tonga0.0218113171655528545.847758409534514
BZDDólar belizenho0.01844790775613315254.2066890847035
GMDDalasi gambiano0.61917148573546251.615061453955979
MWKKwacha malawiana15.855112900167670.06307113713390365
BIFFranco burundês26.1055404674448220.038306044697563726
HTGGourde haitiano1.2097010524660030.8266505166391955
SOSXelim somaliano5.2353756384861850.19100826168972876
GNFFranco guineense78.327003947437030.012766989028088841
MNTTughrik mongol30.9667172558810470.03229273518845737
MVRRufiyaa maldiva0.14051577370488737.116638749043296
CDFFranco congolês25.380161895951050.039400851897620555
STNDobra de São Tomé0.20978706812133834.7667380499431555
TJSSomoni tajiquistanês0.0994941756433754310.050839594715336
KPWWon norte-coreano8.201418566375010.12193012610036748
KGSSom quirguistanês0.80813841432272131.2374117877295472
LRDDólar liberiano1.76312346096426830.5671752558116894
LSLLoti do Basotho0.16970228525105065.8926725619554325
MMKKyat birmanês19.1699807829297520.05216489319021476
GIPLibra de Gibraltar0.007297448348289099137.03420048659228
XPTOnça de platina0.00000955761141030605104628.65218831683
MDLLeu moldavo0.161800029288537126.180468596929025
CUPPeso cubano0.21902308354067464.565728798235511
KHRRiel cambojano37.2487760080576250.026846519729498787
MKDDinar macedônio0.52346845330016121.9103347941897684
VUVVatu de Ni-Vanuatu1.0997298071465220.9093142638324119
ANGFlorim holandês0.01633356362120795561.223626588234055
MRUOuguiya mauritano0.36166833061568482.764964237531258
SZLLilangeni swazi0.16970228525105065.8926725619554325
CVEEscudo caboverdiano0.94091487697736091.062795396765802
SRDDólar do Suriname0.306164389788506133.266219172944265
SVCColón salvadorenho0.0797370874971960912.541215529538428
XPDOnça de paládio0.00000961123824176479104044.8665245429
BSDDólar bahamense0.009112809999679554109.73563588346124
XDRDireitos de saque especiais do FMI0.006927162499576335144.35925244444027
RWFFranco ruandês11.8416214740397280.08444789441988922
AWGFlorim arubano ou holandês0.016311929899426461.30482451590014
BTNNgultrum butanês0.76054930910105181.3148391406495028
DJFFranco djibutiano1.62375839486273430.6158551685791505
KMFFranco comorense4.1978758952396770.2382157131262465
ERNNakfa eritreana0.13669214999519337.315709058897416
FKPLibra das Malvinas0.007297448348289099137.03420048659228
SHPLibra de Santa Helena0.007297448348289099137.03420048659228
SPLLuigino de Seborga0.0015188016605380522658.4138179344228
WSTTala samoana0.02537664795837917739.406307785020424
JEPLibra de Jersey0.007297448348289099137.03420048659228
TMTManat turcomano0.0319276070751795831.320856512838912
GGPLibra de Guernsey0.007297448348289099137.03420048659228
IMPLibra da Ilha de Man0.007297448348289099137.03420048659228
TVDDólar Tuvaluano0.01403336042967094871.25876977303916
ZMWKwacha zambiano0.243985563690797164.098603150419587
ADACardano0.02084223784997290847.979492758801804
BCHBitcoin Cash0.00002261891904192591544210.77763028475
BTCBitcoin1.6046462171886988e-76231903.2649575295
CLFCLF0.00023482222928972184258.540611869449
CNHChinese Yuan Renminbi Offshore0.0660077636507435315.149733072175302
DOGEDogecoin0.0731461220041953613.671264758815843
DOTPolkadot0.001404185018940722712.1568643100694
ETHEthereum0.0000031614035247176076316315.2037319643
LINKChainlink0.00071389405325204271400.7680767820414
LTCLitecoin0.000118181014998067588461.595967984802
LUNATerra0.02161819475945325446.257331434333466
MXVMXV0.01913159089486055852.269568458555966
SLELeone de Serra Leoa0.207299901558387354.823928967078374
UNIUniswap0.0013439783746395967744.0595911881109
VEDVED0.331751138470499753.0143076663139254
XBTXBT1.6046462171886988e-76231903.2649575295
XLMStellar Lumen0.0854382894685246611.704354174464115
XRPRipple0.0182838089138936554.693199032511856
ZWLDólar zimbabuano0.122336288557794598.17418945587495

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07151▲
GBP / EUR1,16953▼
USD / JPY155,992▼
GBP / USD1,25316▲
USD / CHF0,916663▼
USD / CAD1,37276▼
EUR / JPY167,148▼
AUD / USD0,652805▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement